![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:03 | 1227.55 | 988 | O | 961.1 | 965.75 | 29,809 | 351 | LSE | ||
02:45:03 | 933.05 | 86 | O | 961.1 | 965.75 | 28,821 | 350 | LSE | ||
02:45:03 | 980.05 | 66 | O | 961.1 | 965.75 | 28,735 | 349 | LSE | ||
02:45:03 | 936.55 | 2 | O | 961.1 | 965.75 | 28,669 | 348 | LSE | ||
02:45:03 | 945.05 | 1 | O | 961.1 | 965.75 | 28,667 | 347 | LSE | ||
02:45:03 | 974.9 | 921 | O | 961.1 | 965.75 | 28,666 | 346 | LSE | ||
02:45:03 | 974.9 | 5 | O | 961.1 | 965.75 | 27,745 | 345 | LSE | ||
02:45:03 | 921.8 | 40 | O | 961.1 | 965.75 | 27,740 | 344 | LSE | ||
02:45:03 | 977.55 | 26 | O | 961.1 | 965.75 | 27,700 | 343 | LSE | ||
02:45:03 | 1100.0 | 6 | O | 961.1 | 965.75 | 27,674 | 342 | LSE | ||
02:45:03 | 1041.9 | 10 | O | 961.1 | 965.75 | 27,668 | 341 | LSE | ||
02:45:03 | 1034.55 | 50 | O | 961.1 | 965.75 | 27,658 | 340 | LSE | ||
02:45:03 | 1059.65 | 129 | O | 961.1 | 965.75 | 27,608 | 339 | LSE | ||
02:45:03 | 1170.05 | 1 | O | 961.1 | 965.75 | 27,479 | 338 | LSE | ||
02:45:03 | 1013.15 | 10 | O | 961.1 | 965.75 | 27,478 | 337 | LSE | ||
02:45:03 | 1028.0 | 10 | O | 961.1 | 965.75 | 27,468 | 336 | LSE | ||
02:45:03 | 1106.65 | 5 | O | 961.1 | 965.75 | 27,458 | 335 | LSE | ||
02:45:03 | 1027.45 | 3 | O | 961.1 | 965.75 | 27,453 | 334 | LSE | ||
02:45:03 | 1053.0 | 50 | O | 961.1 | 965.75 | 27,450 | 333 | LSE | ||
02:45:03 | 1022.25 | 1959 | O | 961.1 | 965.75 | 27,400 | 332 | LSE | ||
02:45:03 | 1046.75 | 9 | O | 961.1 | 965.75 | 25,441 | 331 | LSE | ||
02:45:03 | 1004.3 | 6 | O | 961.1 | 965.75 | 25,432 | 330 | LSE | ||
02:45:03 | 1241.1 | 8 | O | 961.1 | 965.75 | 25,426 | 329 | LSE | ||
02:45:03 | 980.45 | 203 | O | 961.1 | 965.75 | 25,418 | 328 | LSE | ||
02:45:03 | 1035.7 | 50 | O | 961.1 | 965.75 | 25,215 | 327 | LSE | ||
02:45:03 | 979.55 | 24 | O | 961.1 | 965.75 | 25,165 | 326 | LSE | ||
02:45:03 | 1104.7 | 2 | O | 961.1 | 965.75 | 25,141 | 325 | LSE | ||
02:45:03 | 1240.35 | 4 | O | 961.1 | 965.75 | 25,139 | 324 | LSE | ||
02:45:03 | 991.35 | 1 | O | 961.1 | 965.75 | 25,135 | 323 | LSE | ||
02:45:03 | 971.65 | 51 | O | 961.1 | 965.75 | 25,134 | 322 | LSE | ||
02:45:03 | 1230.0 | 2 | O | 961.1 | 965.75 | 25,083 | 321 | LSE | ||
02:45:03 | 1028.8 | 9 | O | 961.1 | 965.75 | 25,081 | 320 | LSE | ||
02:45:03 | 1016.45 | 295 | O | 961.1 | 965.75 | 25,072 | 319 | LSE | ||
02:45:03 | 1067.6 | 2 | O | 961.1 | 965.75 | 24,777 | 318 | LSE | ||
02:45:03 | 1019.35 | 3 | O | 961.1 | 965.75 | 24,775 | 317 | LSE | ||
02:45:03 | 1010.45 | 97 | O | 961.1 | 965.75 | 24,772 | 316 | LSE | ||
02:45:03 | 1043.05 | 6 | O | 961.1 | 965.75 | 24,675 | 315 | LSE | ||
02:45:03 | 1027.35 | 58 | O | 961.1 | 965.75 | 24,669 | 314 | LSE | ||
02:45:03 | 1052.0 | 360 | O | 961.1 | 965.75 | 24,611 | 313 | LSE | ||
02:45:03 | 989.35 | 10 | O | 961.1 | 965.75 | 24,251 | 312 | LSE | ||
02:45:03 | 1145.1 | 112 | O | 961.1 | 965.75 | 24,241 | 311 | LSE | ||
02:45:03 | 982.05 | 1 | O | 961.1 | 965.75 | 24,129 | 310 | LSE | ||
02:45:03 | 922.2 | 108 | O | 961.1 | 965.75 | 24,128 | 309 | LSE | ||
02:45:03 | 1209.05 | 50 | O | 961.1 | 965.75 | 24,020 | 308 | LSE | ||
02:45:03 | 1011.1 | 5 | O | 961.1 | 965.75 | 23,970 | 307 | LSE | ||
02:45:03 | 1241.05 | 1 | O | 961.1 | 965.75 | 23,965 | 306 | LSE | ||
02:45:03 | 1037.5 | 50 | O | 961.1 | 965.75 | 23,964 | 305 | LSE | ||
02:45:03 | 1048.0 | 50 | O | 961.1 | 965.75 | 23,914 | 304 | LSE | ||
02:45:03 | 1011.25 | 24 | O | 961.1 | 965.75 | 23,864 | 303 | LSE | ||
02:45:03 | 1107.15 | 100 | O | 961.1 | 965.75 | 23,840 | 302 | LSE | ||
02:45:03 | 974.65 | 3 | O | 961.1 | 965.75 | 23,740 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions