3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1102.15	7	O	961.1	965.75			34,131	401	LSE
02:45:03	989.2	574	O	961.1	965.75			34,124	400	LSE
02:45:03	1101.9	5	O	961.1	965.75			33,550	399	LSE
02:45:03	1239.1	8	O	961.1	965.75			33,545	398	LSE
02:45:03	1020.1	600	O	961.1	965.75			33,537	397	LSE
02:45:03	1168.85	1	O	961.1	965.75			32,937	396	LSE
02:45:03	1003.45	58	O	961.1	965.75			32,936	395	LSE
02:45:03	1175.55	1	O	961.1	965.75			32,878	394	LSE
02:45:03	1129.95	100	O	961.1	965.75			32,877	393	LSE
02:45:03	1018.4	10	O	961.1	965.75			32,777	392	LSE
02:45:03	1042.1	50	O	961.1	965.75			32,767	391	LSE
02:45:03	1166.15	125	O	961.1	965.75			32,717	390	LSE
02:45:03	1057.85	63	O	961.1	965.75			32,592	389	LSE
02:45:03	927.5	5	O	961.1	965.75			32,529	388	LSE
02:45:03	983.05	50	O	961.1	965.75			32,524	387	LSE
02:45:03	1250.0	16	O	961.1	965.75			32,474	386	LSE
02:45:03	1001.2	37	O	961.1	965.75			32,458	385	LSE
02:45:03	1041.85	16	O	961.1	965.75			32,421	384	LSE
02:45:03	1049.55	285	O	961.1	965.75			32,405	383	LSE
02:45:03	1010.45	4	O	961.1	965.75			32,120	382	LSE
02:45:03	1003.7	10	O	961.1	965.75			32,116	381	LSE
02:45:03	1001.3	4	O	961.1	965.75			32,106	380	LSE
02:45:03	938.2	4	O	961.1	965.75			32,102	379	LSE
02:45:03	919.7	5	O	961.1	965.75			32,098	378	LSE
02:45:03	1026.2	1	O	961.1	965.75			32,093	377	LSE
02:45:03	1078.4	18	O	961.1	965.75			32,092	376	LSE
02:45:03	999.5	4	O	961.1	965.75			32,074	375	LSE
02:45:03	995.1	1	O	961.1	965.75			32,070	374	LSE
02:45:03	941.95	100	O	961.1	965.75			32,069	373	LSE
02:45:03	940.0	50	O	961.1	965.75			31,969	372	LSE
02:45:03	999.95	100	O	961.1	965.75			31,919	371	LSE
02:45:03	1034.5	5	O	961.1	965.75			31,819	370	LSE
02:45:03	999.95	40	O	961.1	965.75			31,814	369	LSE
02:45:03	999.95	72	O	961.1	965.75			31,774	368	LSE
02:45:03	1047.3	9	O	961.1	965.75			31,702	367	LSE
02:45:03	1109.75	2	O	961.1	965.75			31,693	366	LSE
02:45:03	969.8	400	O	961.1	965.75			31,691	365	LSE
02:45:03	1109.75	100	O	961.1	965.75			31,291	364	LSE
02:45:03	932.85	21	O	961.1	965.75			31,191	363	LSE
02:45:03	1100.0	2	O	961.1	965.75			31,170	362	LSE
02:45:03	1000.7	25	O	961.1	965.75			31,168	361	LSE
02:45:03	970.5	320	O	961.1	965.75			31,143	360	LSE
02:45:03	939.3	866	O	961.1	965.75			30,823	359	LSE
02:45:03	961.75	29	O	961.1	965.75			29,957	358	LSE
02:45:03	1010.15	10	O	961.1	965.75			29,928	357	LSE
02:45:03	929.55	2	O	961.1	965.75			29,918	356	LSE
02:45:03	1171.6	1	O	961.1	965.75			29,916	355	LSE
02:45:03	1035.55	50	O	961.1	965.75			29,915	354	LSE
02:45:03	1048.5	47	O	961.1	965.75			29,865	353	LSE
02:45:03	1000.0	9	O	961.1	965.75			29,818	352	LSE
02:45:03	1227.55	988	O	961.1	965.75			29,809	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions