![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:27 | 889.5 | 1150 | O | 888.05 | 889.5 | Buy | 80,602 | 701 | LSE | |
09:25:29 | 889.75 | 3 | O | 886.85 | 889.75 | Buy | 79,452 | 700 | LSE | |
09:24:47 | 890.8 | 100 | AT | 890.8 | 892.1 | Sell | 79,449 | 699 | LSE | |
09:24:13 | 893.4 | 223 | O | 892.3 | 893.4 | Buy | 79,349 | 698 | LSE | |
09:23:44 | 891.15 | 11 | O | 890.0 | 891.15 | Buy | 79,126 | 697 | LSE | |
09:23:38 | 890.05 | 1500 | O | 890.05 | 891.3 | Sell | 79,115 | 696 | LSE | |
09:23:30 | 890.1 | 11 | O | 887.7 | 889.65 | Buy | 77,615 | 695 | LSE | |
09:23:20 | 893.15 | 11 | O | 890.1 | 892.3 | Buy | 77,604 | 694 | LSE | |
09:23:10 | 893.25 | 11 | O | 891.9 | 893.25 | Buy | 77,593 | 693 | LSE | |
09:23:02 | 888.45 | 11 | O | 886.25 | 888.45 | Buy | 77,582 | 692 | LSE | |
09:22:24 | 888.45 | 5 | O | 887.05 | 888.3 | Buy | 77,571 | 691 | LSE | |
09:21:23 | 888.75 | 11 | O | 887.55 | 888.75 | Buy | 77,566 | 690 | LSE | |
09:19:50 | 886.55 | 1000 | O | 884.85 | 886.45 | Buy | 77,555 | 689 | LSE | |
09:19:20 | 886.8 | 1 | O | 885.45 | 887.25 | Buy | 76,555 | 688 | LSE | |
09:17:11 | 886.4 | 112 | O | 884.85 | 886.4 | Buy | 76,554 | 687 | LSE | |
09:16:58 | 894.65 | 5 | O | 887.95 | 894.65 | Buy | 76,442 | 686 | LSE | |
09:15:30 | 881.7 | 1 | O | 881.85 | 886.9 | Sell | 76,437 | 685 | LSE | |
09:15:22 | 885.85 | 16 | O | 884.25 | 886.3 | Buy | 76,436 | 684 | LSE | |
09:13:21 | 886.85 | 1 | O | 882.15 | 886.85 | Buy | 76,420 | 683 | LSE | |
09:13:12 | 885.05 | 1455 | AT | 885.05 | 885.85 | Sell | 76,419 | 682 | LSE | |
09:13:12 | 885.05 | 3476 | AT | 885.05 | 885.85 | Sell | 74,964 | 681 | LSE | |
09:13:12 | 885.05 | 3476 | AT | 885.05 | 885.85 | Sell | 71,488 | 680 | LSE | |
09:12:36 | 883.8 | 5 | O | 883.8 | 885.35 | Sell | 68,012 | 679 | LSE | |
09:11:55 | 890.7 | 67 | O | 885.5 | 889.85 | Buy | 68,007 | 678 | LSE | |
09:09:29 | 875.0 | 4 | O | 873.4 | 875.0 | Buy | 67,940 | 677 | LSE | |
09:07:18 | 877.15 | 50 | O | 875.4 | 877.15 | Buy | 67,936 | 676 | LSE | |
09:07:09 | 875.45 | 1 | O | 873.85 | 876.85 | Buy | 67,886 | 675 | LSE | |
09:07:09 | 877.9 | 20 | O | 875.45 | 877.9 | Buy | 67,885 | 674 | LSE | |
09:07:09 | 877.9 | 493 | AT | 876.4 | 877.9 | Buy | 67,865 | 673 | LSE | |
09:07:08 | 878.25 | 18 | O | 873.85 | 878.25 | Buy | 67,372 | 672 | LSE | |
09:05:41 | 876.45 | 6 | O | 873.65 | 876.45 | Buy | 67,354 | 671 | LSE | |
09:05:35 | 878.5 | 17 | O | 876.45 | 878.5 | Buy | 67,348 | 670 | LSE | |
09:04:19 | 876.4 | 400 | O | 869.85 | 876.4 | Buy | 67,331 | 669 | LSE | |
09:04:07 | 872.2 | 22 | O | 870.75 | 872.2 | Buy | 66,931 | 668 | LSE | |
09:03:55 | 870.8 | 4 | O | 867.25 | 871.2 | Buy | 66,909 | 667 | LSE | |
09:03:52 | 870.8 | 10 | O | 867.25 | 870.85 | Buy | 66,905 | 666 | LSE | |
09:03:48 | 869.7 | 137 | O | 867.25 | 869.7 | Buy | 66,895 | 665 | LSE | |
09:03:36 | 868.95 | 379 | O | 865.75 | 868.65 | Buy | 66,758 | 664 | LSE | |
09:03:26 | 868.8 | 115 | O | 865.0 | 868.05 | Buy | 66,379 | 663 | LSE | |
09:02:56 | 868.15 | 138 | O | 865.0 | 866.25 | Buy | 66,264 | 662 | LSE | |
09:02:25 | 867.35 | 68 | AT | 866.2 | 867.35 | Buy | 66,126 | 661 | LSE | |
09:02:04 | 865.3 | 2232 | AT | 865.3 | 866.3 | Sell | 66,058 | 660 | LSE | |
09:01:34 | 873.65 | 2 | O | 862.6 | 873.05 | Buy | 63,826 | 659 | LSE | |
09:01:29 | 862.7 | 50 | AT | 862.7 | 863.6 | Sell | 63,824 | 658 | LSE | |
09:01:10 | 867.25 | 90 | O | 861.05 | 865.95 | Buy | 63,774 | 657 | LSE | |
09:00:57 | 867.35 | 81 | O | 860.9 | 867.35 | Buy | 63,684 | 656 | LSE | |
09:00:49 | 866.45 | 54 | O | 866.45 | 868.5 | Sell | 63,603 | 655 | LSE | |
09:00:16 | 859.2 | 500 | O | 857.45 | 859.2 | Buy | 63,549 | 654 | LSE | |
09:00:03 | 861.45 | 2 | O | 858.15 | 861.45 | Buy | 63,049 | 653 | LSE | |
08:59:56 | 859.25 | 36 | O | 858.1 | 859.25 | Buy | 63,047 | 652 | LSE | |
08:59:52 | 862.65 | 10 | O | 858.15 | 862.65 | Buy | 63,011 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions