![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:02 | 989.3 | 14 | O | 960.95 | 965.75 | 21,047 | 251 | LSE | ||
02:45:02 | 1090.4 | 20 | O | 960.95 | 965.75 | 21,033 | 250 | LSE | ||
02:45:02 | 997.9 | 4 | O | 960.95 | 965.75 | 21,013 | 249 | LSE | ||
02:45:02 | 1028.85 | 20 | O | 960.95 | 965.75 | 21,009 | 248 | LSE | ||
02:45:02 | 1001.8 | 100 | O | 960.95 | 965.75 | 20,989 | 247 | LSE | ||
02:45:02 | 1135.15 | 113 | O | 960.95 | 965.75 | 20,889 | 246 | LSE | ||
02:45:02 | 1031.75 | 4 | O | 960.95 | 965.75 | 20,776 | 245 | LSE | ||
02:45:02 | 985.8 | 1 | O | 960.95 | 965.75 | 20,772 | 244 | LSE | ||
02:45:02 | 1010.6 | 4 | O | 960.95 | 965.75 | 20,771 | 243 | LSE | ||
02:45:02 | 1079.75 | 28 | O | 960.95 | 965.75 | 20,767 | 242 | LSE | ||
02:45:02 | 966.85 | 93 | O | 960.95 | 965.75 | 20,739 | 241 | LSE | ||
02:45:02 | 1015.8 | 10 | O | 960.95 | 965.75 | 20,646 | 240 | LSE | ||
02:45:02 | 1003.05 | 9 | O | 960.95 | 965.75 | 20,636 | 239 | LSE | ||
02:45:02 | 940.95 | 20 | O | 960.95 | 965.75 | 20,627 | 238 | LSE | ||
02:45:02 | 1249.05 | 1 | O | 960.95 | 965.75 | 20,607 | 237 | LSE | ||
02:45:02 | 1021.15 | 9 | O | 960.95 | 965.75 | 20,606 | 236 | LSE | ||
02:45:02 | 1045.35 | 110 | O | 960.95 | 965.75 | 20,597 | 235 | LSE | ||
02:45:02 | 1012.05 | 10 | O | 960.95 | 965.75 | 20,487 | 234 | LSE | ||
02:45:02 | 956.9 | 41 | O | 960.95 | 965.75 | 20,477 | 233 | LSE | ||
02:45:02 | 1037.9 | 10 | O | 960.95 | 965.75 | 20,436 | 232 | LSE | ||
02:45:02 | 975.55 | 40 | O | 960.95 | 965.75 | 20,426 | 231 | LSE | ||
02:45:02 | 1037.8 | 2 | O | 960.95 | 965.75 | 20,386 | 230 | LSE | ||
02:45:02 | 980.0 | 26 | O | 960.95 | 965.75 | 20,384 | 229 | LSE | ||
02:45:02 | 966.95 | 3 | O | 960.95 | 965.75 | 20,358 | 228 | LSE | ||
02:45:02 | 996.75 | 20 | O | 960.95 | 965.75 | 20,355 | 227 | LSE | ||
02:45:02 | 982.0 | 3456 | O | 960.95 | 965.75 | 20,335 | 226 | LSE | ||
02:45:02 | 1015.6 | 16 | O | 960.95 | 965.75 | 16,879 | 225 | LSE | ||
02:45:02 | 1002.95 | 3 | O | 960.95 | 965.75 | 16,863 | 224 | LSE | ||
02:45:02 | 977.15 | 10 | O | 960.95 | 965.75 | 16,860 | 223 | LSE | ||
02:45:02 | 949.8 | 100 | O | 960.95 | 965.75 | 16,850 | 222 | LSE | ||
02:45:02 | 980.0 | 46 | O | 960.95 | 965.75 | 16,750 | 221 | LSE | ||
02:45:02 | 994.15 | 5 | O | 960.95 | 965.75 | 16,704 | 220 | LSE | ||
02:45:02 | 990.0 | 1 | O | 960.95 | 965.75 | 16,699 | 219 | LSE | ||
02:45:02 | 1056.2 | 60 | O | 960.95 | 965.75 | 16,698 | 218 | LSE | ||
02:45:02 | 920.5 | 20 | O | 960.95 | 965.75 | 16,638 | 217 | LSE | ||
02:45:02 | 1021.0 | 75 | O | 960.95 | 965.75 | 16,618 | 216 | LSE | ||
02:45:02 | 1007.0 | 9 | O | 960.95 | 965.75 | 16,543 | 215 | LSE | ||
02:45:02 | 1078.45 | 7 | O | 960.95 | 965.75 | 16,534 | 214 | LSE | ||
02:45:02 | 977.5 | 1 | O | 960.95 | 965.75 | 16,527 | 213 | LSE | ||
02:45:02 | 982.9 | 5 | O | 960.95 | 965.75 | 16,526 | 212 | LSE | ||
02:45:02 | 990.0 | 100 | O | 960.95 | 965.75 | 16,521 | 211 | LSE | ||
02:45:02 | 1006.15 | 7 | O | 960.95 | 965.75 | 16,421 | 210 | LSE | ||
02:45:02 | 1114.1 | 2 | O | 960.95 | 965.75 | 16,414 | 209 | LSE | ||
02:45:02 | 1025.7 | 30 | O | 960.95 | 965.75 | 16,412 | 208 | LSE | ||
02:45:02 | 967.5 | 103 | O | 960.95 | 965.75 | 16,382 | 207 | LSE | ||
02:45:02 | 1039.0 | 11 | O | 960.95 | 965.75 | 16,279 | 206 | LSE | ||
02:45:02 | 1012.3 | 19 | O | 960.95 | 965.75 | 16,268 | 205 | LSE | ||
02:45:02 | 970.0 | 2 | O | 960.95 | 965.75 | 16,249 | 204 | LSE | ||
02:45:02 | 1015.2 | 4 | O | 960.95 | 965.75 | 16,247 | 203 | LSE | ||
02:45:02 | 951.7 | 10 | O | 960.95 | 965.75 | 16,243 | 202 | LSE | ||
02:45:02 | 1188.95 | 3 | O | 960.95 | 965.75 | 16,233 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions