![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:04 | 920.4 | 100 | O | 961.1 | 965.75 | 43,577 | 451 | LSE | ||
02:45:04 | 944.0 | 31 | O | 961.1 | 965.75 | 43,477 | 450 | LSE | ||
02:45:04 | 1013.05 | 93 | O | 961.1 | 965.75 | 43,446 | 449 | LSE | ||
02:45:04 | 999.2 | 5 | O | 961.1 | 965.75 | 43,353 | 448 | LSE | ||
02:45:04 | 922.05 | 10 | O | 961.1 | 965.75 | 43,348 | 447 | LSE | ||
02:45:04 | 1033.15 | 30 | O | 961.1 | 965.75 | 43,338 | 446 | LSE | ||
02:45:04 | 969.45 | 103 | O | 961.1 | 965.75 | 43,308 | 445 | LSE | ||
02:45:04 | 1005.85 | 20 | O | 961.1 | 965.75 | 43,205 | 444 | LSE | ||
02:45:04 | 984.2 | 50 | O | 961.1 | 965.75 | 43,185 | 443 | LSE | ||
02:45:04 | 940.4 | 5 | O | 961.1 | 965.75 | 43,135 | 442 | LSE | ||
02:45:04 | 1011.75 | 29 | O | 961.1 | 965.75 | 43,130 | 441 | LSE | ||
02:45:04 | 1006.85 | 99 | O | 961.1 | 965.75 | 43,101 | 440 | LSE | ||
02:45:04 | 1032.55 | 19 | O | 961.1 | 965.75 | 43,002 | 439 | LSE | ||
02:45:04 | 973.95 | 819 | O | 961.1 | 965.75 | 42,983 | 438 | LSE | ||
02:45:04 | 1020.75 | 64 | O | 961.1 | 965.75 | 42,164 | 437 | LSE | ||
02:45:04 | 990.15 | 907 | O | 961.1 | 965.75 | 42,100 | 436 | LSE | ||
02:45:04 | 1005.7 | 2 | O | 961.1 | 965.75 | 41,193 | 435 | LSE | ||
02:45:04 | 1069.3 | 140 | O | 961.1 | 965.75 | 41,191 | 434 | LSE | ||
02:45:04 | 1027.65 | 1 | O | 961.1 | 965.75 | 41,051 | 433 | LSE | ||
02:45:04 | 964.25 | 330 | O | 961.1 | 965.75 | 41,050 | 432 | LSE | ||
02:45:04 | 929.15 | 107 | O | 961.1 | 965.75 | 40,720 | 431 | LSE | ||
02:45:04 | 1012.0 | 315 | O | 961.1 | 965.75 | 40,613 | 430 | LSE | ||
02:45:04 | 1018.4 | 19 | O | 961.1 | 965.75 | 40,298 | 429 | LSE | ||
02:45:04 | 1133.6 | 176 | O | 961.1 | 965.75 | 40,279 | 428 | LSE | ||
02:45:04 | 1020.7 | 1959 | O | 961.1 | 965.75 | 40,103 | 427 | LSE | ||
02:45:04 | 980.0 | 102 | O | 961.1 | 965.75 | 38,144 | 426 | LSE | ||
02:45:04 | 1209.05 | 10 | O | 961.1 | 965.75 | 38,042 | 425 | LSE | ||
02:45:04 | 972.05 | 102 | O | 961.1 | 965.75 | 38,032 | 424 | LSE | ||
02:45:04 | 1012.85 | 2 | O | 961.1 | 965.75 | 37,930 | 423 | LSE | ||
02:45:04 | 936.35 | 1270 | O | 961.1 | 965.75 | 37,928 | 422 | LSE | ||
02:45:04 | 949.8 | 287 | O | 961.1 | 965.75 | 36,658 | 421 | LSE | ||
02:45:04 | 1001.0 | 9 | O | 961.1 | 965.75 | 36,371 | 420 | LSE | ||
02:45:04 | 1008.05 | 4 | O | 961.1 | 965.75 | 36,362 | 419 | LSE | ||
02:45:04 | 1136.35 | 100 | O | 961.1 | 965.75 | 36,358 | 418 | LSE | ||
02:45:04 | 1127.6 | 112 | O | 961.1 | 965.75 | 36,258 | 417 | LSE | ||
02:45:04 | 1243.0 | 2 | O | 961.1 | 965.75 | 36,146 | 416 | LSE | ||
02:45:04 | 1005.0 | 1 | O | 961.1 | 965.75 | 36,144 | 415 | LSE | ||
02:45:04 | 943.7 | 423 | O | 961.1 | 965.75 | 36,143 | 414 | LSE | ||
02:45:04 | 1162.0 | 5 | O | 961.1 | 965.75 | 35,720 | 413 | LSE | ||
02:45:04 | 960.35 | 10 | O | 961.1 | 965.75 | 35,715 | 412 | LSE | ||
02:45:04 | 1100.0 | 124 | O | 961.1 | 965.75 | 35,705 | 411 | LSE | ||
02:45:04 | 980.55 | 10 | O | 961.1 | 965.75 | 35,581 | 410 | LSE | ||
02:45:04 | 942.25 | 30 | O | 961.1 | 965.75 | 35,571 | 409 | LSE | ||
02:45:04 | 1106.35 | 5 | O | 961.1 | 965.75 | 35,541 | 408 | LSE | ||
02:45:04 | 1005.0 | 5 | O | 961.1 | 965.75 | 35,536 | 407 | LSE | ||
02:45:04 | 1021.85 | 113 | O | 961.1 | 965.75 | 35,531 | 406 | LSE | ||
02:45:04 | 978.4 | 6 | O | 961.1 | 965.75 | 35,418 | 405 | LSE | ||
02:45:04 | 967.85 | 1270 | O | 961.1 | 965.75 | 35,412 | 404 | LSE | ||
02:45:03 | 1003.25 | 6 | O | 961.1 | 965.75 | 34,142 | 403 | LSE | ||
02:45:03 | 1239.05 | 5 | O | 961.1 | 965.75 | 34,136 | 402 | LSE | ||
02:45:03 | 1102.15 | 7 | O | 961.1 | 965.75 | 34,131 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions