3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	964.8	5	O	961.05	965.75			11,163	151	LSE
02:45:01	1147.25	7	O	961.05	965.75			11,158	150	LSE
02:45:01	950.3	344	O	961.05	965.75			11,151	149	LSE
02:45:01	942.7	50	O	961.05	965.75			10,807	148	LSE
02:45:01	930.0	20	O	961.05	965.75			10,757	147	LSE
02:45:01	964.65	50	O	961.05	965.75			10,737	146	LSE
02:45:01	939.3	1	O	961.05	965.75			10,687	145	LSE
02:45:01	989.35	400	O	961.05	965.75			10,686	144	LSE
02:45:01	1009.35	3	O	961.05	965.75			10,286	143	LSE
02:45:01	930.0	5	O	961.05	965.75			10,283	142	LSE
02:45:01	1250.0	3	O	961.05	965.75			10,278	141	LSE
02:45:01	1100.0	180	O	961.05	965.75			10,275	140	LSE
02:45:01	1029.7	10	O	961.05	965.75			10,095	139	LSE
02:45:01	979.6	9	O	961.05	965.75			10,085	138	LSE
02:45:01	1128.1	3	O	961.05	965.75			10,076	137	LSE
02:45:01	998.65	100	O	961.05	965.75			10,073	136	LSE
02:45:01	934.0	20	O	961.05	965.75			9,973	135	LSE
02:45:01	924.95	5	O	961.05	965.75			9,953	134	LSE
02:45:01	1101.4	245	O	961.05	965.75			9,948	133	LSE
02:45:01	1179.55	4	O	961.05	965.75			9,703	132	LSE
02:45:01	1207.5	8	O	961.05	965.75			9,699	131	LSE
02:45:01	1064.9	5	O	961.05	965.75			9,691	130	LSE
02:45:01	1032.85	66	O	961.05	965.75			9,686	129	LSE
02:45:01	960.8	1	O	961.05	965.75			9,620	128	LSE
02:45:01	1106.4	907	O	961.05	965.75			9,619	127	LSE
02:45:01	1064.9	50	O	961.05	965.75			8,712	126	LSE
02:45:01	1149.0	1	O	961.05	965.75			8,662	125	LSE
02:45:01	934.55	30	O	961.05	965.75			8,661	124	LSE
02:45:01	1009.95	1	O	961.05	965.75			8,631	123	LSE
02:45:01	1172.45	3	O	961.05	965.75			8,630	122	LSE
02:45:01	1060.5	16	O	961.05	965.75			8,627	121	LSE
02:45:01	980.75	46	O	961.05	965.75			8,611	120	LSE
02:45:01	985.45	5	O	961.05	965.75			8,565	119	LSE
02:45:01	997.9	55	O	961.05	965.75			8,560	118	LSE
02:45:01	1055.9	28	O	961.05	965.75			8,505	117	LSE
02:45:01	1015.15	2	O	961.05	965.75			8,477	116	LSE
02:45:01	934.25	10	O	961.05	965.75			8,475	115	LSE
02:45:01	1018.15	9	O	961.05	965.75			8,465	114	LSE
02:45:01	1015.35	1	O	961.05	965.75			8,456	113	LSE
02:45:01	997.9	2	O	961.05	965.75			8,455	112	LSE
02:45:01	1029.55	50	O	961.05	965.75			8,453	111	LSE
02:45:01	1028.4	1	O	961.05	965.75			8,403	110	LSE
02:45:01	950.4	10	O	961.05	965.75			8,402	109	LSE
02:45:01	988.3	1	O	961.05	965.75			8,392	108	LSE
02:45:01	929.5	322	O	961.05	965.75			8,391	107	LSE
02:45:01	999.95	9	O	961.05	965.75			8,069	106	LSE
02:45:01	1182.0	16	O	961.05	965.75			8,060	105	LSE
02:45:01	979.0	5	O	961.05	965.75			8,044	104	LSE
02:45:01	1100.0	5	O	961.05	965.75			8,039	103	LSE
02:45:01	1124.8	2	O	961.05	965.75			8,034	102	LSE
02:45:01	969.65	1	O	961.05	965.75			8,032	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions