3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	969.65	1	O	961.05	965.75			8,032	101	LSE
02:45:01	1015.2	1	O	961.05	965.75			8,031	100	LSE
02:45:01	1112.9	5	O	961.05	965.75			8,030	99	LSE
02:45:01	997.25	20	O	961.05	965.75			8,025	98	LSE
02:45:01	949.8	1	O	961.05	965.75			8,005	97	LSE
02:45:01	965.05	1243	O	961.05	965.75			8,004	96	LSE
02:45:01	949.8	10	O	961.05	965.75			6,761	95	LSE
02:45:01	959.9	1	O	961.05	965.75			6,751	94	LSE
02:45:01	1041.8	19	O	961.05	965.75			6,750	93	LSE
02:45:01	949.8	330	O	961.05	965.75			6,731	92	LSE
02:45:01	967.7	100	O	961.05	965.75			6,401	91	LSE
02:45:00	928.95	200	O	961.05	965.75			6,301	90	LSE
02:45:00	1010.25	197	O	961.05	965.75			6,101	89	LSE
02:45:00	966.85	4	O	961.05	965.75			5,904	88	LSE
02:45:00	1015.9	100	O	961.05	965.75			5,900	87	LSE
02:45:00	1041.3	19	O	961.05	965.75			5,800	86	LSE
02:45:00	1119.2	22	O	961.05	965.75			5,781	85	LSE
02:45:00	1007.7	2	O	961.05	965.75			5,759	84	LSE
02:45:00	972.95	2	O	961.05	965.75			5,757	83	LSE
02:45:00	924.45	103	O	961.05	965.75			5,755	82	LSE
02:45:00	1168.2	1	O	961.05	965.75			5,652	81	LSE
02:45:00	1123.65	5	O	961.05	965.75			5,651	80	LSE
02:45:00	972.0	4	O	961.05	965.75			5,646	79	LSE
02:45:00	1125.95	80	O	961.05	965.75			5,642	78	LSE
02:45:00	1015.6	10	O	961.05	965.75			5,562	77	LSE
02:45:00	985.35	7	O	961.05	965.75			5,552	76	LSE
02:45:00	1051.95	50	O	961.05	965.75			5,545	75	LSE
02:45:00	1079.75	1	O	961.05	965.75			5,495	74	LSE
02:45:00	1020.4	1	O	961.05	965.75			5,494	73	LSE
02:45:00	964.55	30	O	961.05	965.75			5,493	72	LSE
02:45:00	1027.85	50	O	961.05	965.75			5,463	71	LSE
02:45:00	1002.15	50	O	961.05	965.75			5,413	70	LSE
02:45:00	1049.0	2	O	961.05	965.75			5,363	69	LSE
02:45:00	1000.2	5	O	961.05	965.75			5,361	68	LSE
02:45:00	969.4	3	O	961.05	965.75			5,356	67	LSE
02:45:00	976.95	50	O	961.05	965.75			5,353	66	LSE
02:45:00	1154.7	210	O	961.05	965.75			5,303	65	LSE
02:45:00	999.75	10	O	961.05	965.75			5,093	64	LSE
02:45:00	998.35	10	O	961.05	965.75			5,083	63	LSE
02:45:00	1017.65	3	O	961.05	965.75			5,073	62	LSE
02:45:00	969.4	700	O	961.05	965.75			5,070	61	LSE
02:45:00	986.7	20	O	961.05	965.75			4,370	60	LSE
02:45:00	1000.85	10	O	961.05	965.75			4,350	59	LSE
02:45:00	980.0	5	O	961.05	965.75			4,340	58	LSE
02:45:00	1139.45	12	O	961.05	965.75			4,335	57	LSE
02:45:00	969.4	170	O	961.05	965.75			4,323	56	LSE
02:45:00	1054.15	50	O	961.05	965.75			4,153	55	LSE
02:45:00	1009.4	148	O	961.05	965.75			4,103	54	LSE
02:45:00	1078.85	34	O	961.05	965.75			3,955	53	LSE
02:45:00	1103.05	252	O	961.05	965.75			3,921	52	LSE
02:45:00	1008.15	360	O	961.05	965.75			3,669	51	LSE

Newport Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions