We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 998.0 | 50 | O | 867.85 | 868.8 | 98,743 | 802 | LSE | ||
10:29:15 | 869.35 | 1150 | O | 869.35 | 870.25 | Sell | 98,693 | 801 | LSE | |
10:28:03 | 871.15 | 2000 | AT | 868.8 | 871.15 | Buy | 97,543 | 800 | LSE | |
10:27:41 | 868.8 | 500 | AT | 868.8 | 871.45 | Sell | 95,543 | 799 | LSE | |
10:27:24 | 869.2 | 115 | O | 868.0 | 868.7 | Buy | 95,043 | 798 | LSE | |
10:26:56 | 868.6 | 10 | O | 867.4 | 868.6 | Buy | 94,928 | 797 | LSE | |
10:26:06 | 867.6 | 20 | O | 865.4 | 867.6 | Buy | 94,918 | 796 | LSE | |
10:26:06 | 867.65 | 100 | AT | 867.65 | 868.1 | Sell | 94,898 | 795 | LSE | |
10:25:44 | 868.65 | 11 | O | 868.65 | 869.6 | Sell | 94,798 | 794 | LSE | |
10:25:23 | 869.0 | 1 | AT | 869.0 | 869.45 | Sell | 94,787 | 793 | LSE | |
10:25:05 | 869.8 | 30 | O | 869.0 | 869.8 | Buy | 94,786 | 792 | LSE | |
10:24:13 | 872.0 | 100 | AT | 872.0 | 872.2 | Sell | 94,756 | 791 | LSE | |
10:23:27 | 874.35 | 148 | AT | 874.35 | 875.65 | Sell | 94,656 | 790 | LSE | |
10:23:27 | 874.35 | 1766 | AT | 874.35 | 875.65 | Sell | 94,508 | 789 | LSE | |
10:23:18 | 876.1 | 11 | O | 874.95 | 876.0 | Buy | 92,742 | 788 | LSE | |
10:22:28 | 883.0 | 1 | AT | 882.2 | 883.0 | Buy | 92,731 | 787 | LSE | |
10:22:12 | 882.0 | 1 | AT | 881.1 | 882.0 | Buy | 92,730 | 786 | LSE | |
10:22:12 | 882.0 | 1 | AT | 881.1 | 882.0 | Buy | 92,729 | 785 | LSE | |
10:21:37 | 881.0 | 1 | AT | 880.6 | 881.0 | Buy | 92,728 | 784 | LSE | |
10:21:33 | 880.0 | 100 | AT | 879.35 | 880.0 | Buy | 92,727 | 783 | LSE | |
10:21:32 | 879.0 | 1 | AT | 878.35 | 879.0 | Buy | 92,627 | 782 | LSE | |
10:21:32 | 878.0 | 1 | AT | 877.8 | 878.0 | Buy | 92,626 | 781 | LSE | |
10:20:47 | 877.0 | 100 | AT | 876.2 | 877.0 | Buy | 92,625 | 780 | LSE | |
10:20:19 | 877.0 | 1 | AT | 876.1 | 877.0 | Buy | 92,525 | 779 | LSE | |
10:20:15 | 876.7 | 13 | AT | 876.7 | 877.0 | Sell | 92,524 | 778 | LSE | |
10:20:00 | 877.0 | 22 | O | 877.15 | 878.55 | Sell | 92,511 | 777 | LSE | |
10:19:05 | 880.0 | 1 | AT | 879.7 | 880.0 | Buy | 92,489 | 776 | LSE | |
10:18:32 | 881.05 | 35 | O | 879.8 | 881.05 | Buy | 92,488 | 775 | LSE | |
10:18:25 | 881.0 | 1 | AT | 880.6 | 881.0 | Buy | 92,453 | 774 | LSE | |
10:18:20 | 880.0 | 1 | AT | 879.75 | 880.0 | Buy | 92,452 | 773 | LSE | |
10:18:12 | 879.7 | 56 | O | 879.7 | 881.0 | Sell | 92,451 | 772 | LSE | |
10:15:47 | 880.0 | 1 | AT | 879.3 | 880.0 | Buy | 92,395 | 771 | LSE | |
10:15:47 | 879.0 | 1 | AT | 878.6 | 879.0 | Buy | 92,394 | 770 | LSE | |
10:15:14 | 878.4 | 1 | O | 878.4 | 879.0 | Sell | 92,393 | 769 | LSE | |
10:14:31 | 877.0 | 1 | AT | 876.35 | 877.0 | Buy | 92,392 | 768 | LSE | |
10:14:31 | 877.0 | 1 | AT | 876.35 | 877.0 | Buy | 92,391 | 767 | LSE | |
10:14:20 | 876.0 | 1 | AT | 875.75 | 876.0 | Buy | 92,390 | 766 | LSE | |
10:14:20 | 876.0 | 1 | AT | 875.75 | 876.0 | Buy | 92,389 | 765 | LSE | |
10:14:14 | 874.85 | 844 | AT | 874.85 | 876.0 | Sell | 92,388 | 764 | LSE | |
10:13:59 | 876.0 | 10 | O | 874.45 | 876.0 | Buy | 91,544 | 763 | LSE | |
10:13:52 | 875.0 | 1 | AT | 874.75 | 875.0 | Buy | 91,534 | 762 | LSE | |
10:13:12 | 877.0 | 25 | O | 875.45 | 876.75 | Buy | 91,533 | 761 | LSE | |
10:13:03 | 874.8 | 10 | O | 873.6 | 874.8 | Buy | 91,508 | 760 | LSE | |
10:12:10 | 874.55 | 12 | O | 873.6 | 874.55 | Buy | 91,498 | 759 | LSE | |
10:11:35 | 874.7 | 2 | O | 873.75 | 874.7 | Buy | 91,486 | 758 | LSE | |
10:10:05 | 877.75 | 2525 | AT | 876.55 | 877.75 | Buy | 91,484 | 757 | LSE | |
10:09:07 | 872.4 | 5 | O | 871.6 | 872.4 | Buy | 88,959 | 756 | LSE | |
10:08:58 | 870.9 | 100 | AT | 870.05 | 870.9 | Buy | 88,954 | 755 | LSE | |
10:08:57 | 870.55 | 1128 | AT | 870.55 | 871.0 | Sell | 88,854 | 754 | LSE | |
10:08:20 | 871.8 | 100 | AT | 870.6 | 871.8 | Buy | 87,726 | 753 | LSE | |
10:08:15 | 871.5 | 10 | AT | 871.5 | 872.0 | Sell | 87,626 | 752 | LSE | |
10:08:14 | 872.4 | 40 | AT | 872.4 | 872.65 | Sell | 87,616 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions