3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	2787.15	130	O	2949.25	2961.9			117,586	739	LSE
13:00:00	2894.2	261	O	2949.25	2961.9			117,456	738	LSE
13:00:00	2628.1	300	O	2949.25	2961.9			117,195	737	LSE
13:00:00	2623.5	17	O	2949.25	2961.9			116,895	736	LSE
13:00:00	2807.9	556	O	2949.25	2961.9			116,878	735	LSE
13:00:00	2641.9	360	O	2949.25	2961.9			116,322	734	LSE
13:00:00	2849.45	139	O	2949.25	2961.9			115,962	733	LSE
10:29:31	2952.55	63	O	2952.55	2972.05	Sell		115,823	732	LSE
10:29:31	2952.5	22	O	2952.55	2970.75	Sell		115,760	731	LSE
10:29:29	2970.75	10	O	2960.1	2970.75	Buy		115,738	730	LSE
10:29:19	2962.4	50	O	2962.65	2970.85	Sell		115,728	729	LSE
10:29:18	2972.0	1	O	2961.95	2971.85	Buy		115,678	728	LSE
10:28:48	2958.9	1	O	2958.9	2963.65	Sell		115,677	727	LSE
10:28:38	2971.8	15	O	2964.0	2971.8	Buy		115,676	726	LSE
10:28:26	2964.75	100	O	2965.05	2980.6	Sell		115,661	725	LSE
10:28:24	2983.35	67	O	2961.6	2983.15	Buy		115,561	724	LSE
10:28:14	2957.5	2	O	2947.4	2956.6	Buy		115,494	723	LSE
10:28:12	2962.3	2	O	2947.15	2962.3	Buy		115,492	722	LSE
10:28:07	2967.7	60	AT	2967.7	2971.45	Sell		115,490	721	LSE
10:27:52	2969.95	289	AT	2969.95	2976.2	Sell		115,430	720	LSE
10:27:23	2977.45	57	O	2971.6	2977.25	Buy		115,141	719	LSE
10:26:29	2989.7	5	O	2983.1	2989.7	Buy		115,084	718	LSE
10:26:09	2990.6	225	O	2990.6	2995.95	Sell		115,079	717	LSE
10:25:32	2986.75	1	O	2979.5	2986.75	Buy		114,854	716	LSE
10:25:13	2969.5	10	O	2964.7	2969.4	Buy		114,853	715	LSE
10:25:03	2989.75	33	O	2966.2	2986.9	Buy		114,843	714	LSE
10:24:40	2967.1	364	AT	2967.1	2985.25	Sell		114,810	713	LSE
10:24:33	2977.0	1	O	2969.75	2974.35	Buy		114,446	712	LSE
10:24:32	2977.0	5	O	2969.75	2977.0	Buy		114,445	711	LSE
10:24:32	2970.0	500	AT	2969.75	2970.0	Buy		114,440	710	LSE
10:24:10	2994.55	33	O	2972.35	2994.35	Buy		113,940	709	LSE
10:23:25	2996.7	20	O	2996.7	3001.55	Sell		113,907	708	LSE
10:23:22	3003.3	16	O	2996.4	3003.2	Buy		113,887	707	LSE
10:22:33	3019.0	403	O	3019.15	3025.5	Sell		113,871	706	LSE
10:22:04	3019.95	9	O	3014.35	3019.3	Buy		113,468	705	LSE
10:21:44	3022.2	2	O	3022.2	3027.9	Sell		113,459	704	LSE
10:20:54	3006.0	1	O	3006.8	3022.85	Sell		113,457	703	LSE
10:20:49	3017.85	2	O	3012.5	3017.85	Buy		113,456	702	LSE
10:20:22	3016.9	557	AT	3016.9	3019.3	Sell		113,454	701	LSE
10:20:22	3016.9	366	AT	3016.9	3019.3	Sell		112,897	700	LSE
10:20:22	3016.9	77	AT	3016.9	3019.3	Sell		112,531	699	LSE
10:20:17	3023.2	621	O	3017.15	3022.15	Buy		112,454	698	LSE
10:19:43	3024.4	16	O	3018.1	3024.45	Buy		111,833	697	LSE
10:18:58	3010.0	20	AT	3001.9	3010.0	Buy		111,817	696	LSE
10:17:28	2999.6	65	O	2999.6	3008.15	Sell		111,797	695	LSE
10:17:26	2997.6	1	O	2997.6	3003.4	Sell		111,732	694	LSE
10:17:15	3004.15	3	O	2999.6	3003.4	Buy		111,731	693	LSE
10:16:58	3000.2	2	O	2992.4	2998.7	Buy		111,728	692	LSE
10:16:44	2995.8	3	AT	2995.8	3002.7	Sell		111,726	691	LSE
10:16:34	2990.95	1	O	2984.2	3005.45	Sell		111,723	690	LSE
10:16:14	2987.2	2	AT	2987.2	2993.75	Sell		111,722	689	LSE
10:15:01	2990.8	33	O	2976.9	2990.8	Buy		111,720	688	LSE
10:14:54	2980.9	1	O	2975.7	2982.45	Buy		111,687	687	LSE
10:14:32	2985.3	1	O	2978.4	2985.25	Buy		111,686	686	LSE
10:14:04	2968.9	32	O	2968.9	2978.5	Sell		111,685	685	LSE
10:13:58	2967.7	1	O	2948.6	2967.7	Buy		111,653	684	LSE
10:13:55	2955.7	3	O	2947.65	2954.6	Buy		111,652	683	LSE
10:13:55	2955.7	202	O	2947.65	2954.6	Buy		111,649	682	LSE
10:13:31	2967.1	67	O	2960.15	2966.6	Buy		111,447	681	LSE
10:12:38	2982.55	6	O	2978.7	2982.55	Buy		111,380	680	LSE
10:12:31	2985.75	9	O	2980.05	2985.7	Buy		111,374	679	LSE
10:12:06	2982.65	3	O	2976.95	2982.5	Buy		111,365	678	LSE
10:11:55	2983.9	1	O	2983.9	2989.3	Sell		111,362	677	LSE
10:11:36	2990.05	66	O	2984.55	2990.05	Buy		111,361	676	LSE
10:11:10	2999.15	30	O	2994.95	3006.7	Sell		111,295	675	LSE
10:10:27	3009.0	150	AT	3009.0	3015.6	Sell		111,265	674	LSE
10:10:27	3009.0	425	AT	3000.25	3009.0	Buy		111,115	673	LSE
10:10:27	3008.85	425	AT	3000.25	3008.85	Buy		110,690	672	LSE
10:09:29	2997.1	8	O	2991.5	2996.8	Buy		110,265	671	LSE
10:09:02	2989.9	66	O	2979.0	2989.9	Buy		110,257	670	LSE
10:08:59	2987.45	16	O	2972.7	2987.45	Buy		110,191	669	LSE
10:07:56	2970.1	1	O	2957.05	2969.35	Buy		110,175	668	LSE
10:07:26	2953.25	181	O	2953.55	2970.35	Sell		110,174	667	LSE
10:07:18	2947.25	60	O	2947.25	2952.7	Sell		109,993	666	LSE
10:06:25	2944.2	30	O	2944.25	2966.5	Sell		109,933	665	LSE
10:06:20	2949.75	20	O	2945.3	2949.3	Buy		109,903	664	LSE
10:06:04	2952.05	219	AT	2952.05	2955.25	Sell		109,883	663	LSE
10:06:04	2952.05	1721	AT	2952.05	2955.25	Sell		109,664	662	LSE
10:06:04	2952.05	30	AT	2952.05	2955.4	Sell		107,943	661	LSE
10:06:04	2952.05	30	AT	2952.05	2955.4	Sell		107,913	660	LSE
10:05:54	2964.75	13	O	2953.6	2964.75	Buy		107,883	659	LSE
10:05:50	2957.3	29	O	2956.75	2978.5	Sell		107,870	658	LSE
10:05:09	2923.9	1	O	2924.1	2950.65	Sell		107,841	657	LSE
10:05:02	2904.3	77	O	2904.35	2949.3	Sell		107,840	656	LSE
10:04:32	2908.0	20	O	2908.9	2938.5	Sell		107,763	655	LSE
10:04:27	2927.1	10	O	2901.9	2927.1	Buy		107,743	654	LSE
10:03:24	2917.4	20	O	2917.4	2925.65	Sell		107,733	653	LSE
10:03:23	2924.3	1	O	2924.3	2928.0	Sell		107,713	652	LSE
10:03:14	2923.3	33	O	2922.8	2935.45	Sell		107,712	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions