3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:43	1962.3	5	O	1962.3	2151.0	Sell		3,185	51	LSE
02:01:41	1962.5	15	O	1962.3	2151.0	Sell		3,180	50	LSE
02:01:41	1962.5	143	O	1962.3	2151.0	Sell		3,165	49	LSE
02:01:38	1962.5	8	O	1962.3	2151.0	Sell		3,022	48	LSE
02:01:37	1962.5	3	O	1962.3	2151.0	Sell		3,014	47	LSE
02:01:37	1962.5	19	O	1962.3	2151.0	Sell		3,011	46	LSE
02:01:34	1962.5	11	O	1962.3	2151.0	Sell		2,992	45	LSE
02:01:34	1962.5	152	O	1962.3	2151.0	Sell		2,981	44	LSE
02:01:33	1962.5	50	O	1962.3	2151.0	Sell		2,829	43	LSE
02:01:32	1962.5	97	O	1962.3	2151.0	Sell		2,779	42	LSE
02:01:32	1962.5	184	O	1962.3	2151.0	Sell		2,682	41	LSE
02:01:32	1962.5	391	O	1962.3	2151.0	Sell		2,498	40	LSE
02:01:32	1962.5	1	O	1962.3	2151.0	Sell		2,107	39	LSE
02:01:32	1962.5	7	O	1962.3	2151.0	Sell		2,106	38	LSE
02:01:30	1962.5	51	O	1962.3	2151.0	Sell		2,099	37	LSE
02:01:30	1962.5	7	O	1962.3	2151.0	Sell		2,048	36	LSE
02:01:27	1962.5	3	O	1962.3	2151.0	Sell		2,041	35	LSE
02:00:58	2150.9	100	O	1962.3	2151.0	Buy		2,038	34	LSE
02:00:54	2150.9	2	O	1962.3	2151.0	Buy		1,938	33	LSE
02:00:52	2150.9	2	O	1962.3	2151.0	Buy		1,936	32	LSE
02:00:52	2150.9	5	O	1962.3	2151.0	Buy		1,934	31	LSE
02:00:52	2150.9	10	O	1962.3	2151.0	Buy		1,929	30	LSE
02:00:52	2150.9	1	O	1962.3	2151.0	Buy		1,919	29	LSE
02:00:51	2150.9	2	O	1962.3	2151.0	Buy		1,918	28	LSE
02:00:51	2150.9	1	O	1962.3	2151.0	Buy		1,916	27	LSE
02:00:51	2150.9	4	O	1900.0	2512.25	Sell		1,915	26	LSE
02:00:51	2150.9	13	O	1900.0	2512.25	Sell		1,911	25	LSE
02:00:51	2150.9	2	O	1900.0	2512.25	Sell		1,898	24	LSE
02:00:50	1962.6	15	O	1900.0	2512.25	Sell		1,896	23	LSE
02:00:50	1962.6	1209	O	1900.0	2512.25	Sell		1,881	22	LSE
02:00:50	1962.6	2	O	1900.0	2512.25	Sell		672	21	LSE
02:00:50	2150.9	5	O	1900.0	2512.25	Sell		670	20	LSE
02:00:50	1962.6	2	O	1900.0	2512.25	Sell		665	19	LSE
02:00:49	2150.9	7	O	1900.0	2512.25	Sell		663	18	LSE
02:00:49	1962.6	145	O	1900.0	2512.25	Sell		656	17	LSE
02:00:49	1962.6	3	O	1900.0	2512.25	Sell		511	16	LSE
02:00:48	1962.6	1	O	1900.0	2512.25	Sell		508	15	LSE
02:00:48	1962.6	292	O	1900.0	2512.25	Sell		507	14	LSE
02:00:48	1962.6	1	O	1900.0	2512.25	Sell		215	13	LSE
02:00:48	1962.6	19	O	1900.0	2512.25	Sell		214	12	LSE
02:00:48	1962.6	8	O	1900.0	2512.25	Sell		195	11	LSE
02:00:48	2150.9	10	O	1900.0	2512.25	Sell		187	10	LSE
02:00:47	1962.6	7	O	1900.0	2512.25	Sell		177	9	LSE
02:00:47	1962.6	7	O	1900.0	2512.25	Sell		170	8	LSE
02:00:47	1962.6	5	O	1900.0	2512.25	Sell		163	7	LSE
02:00:46	2150.9	10	O	1900.0	2512.25	Sell		158	6	LSE
02:00:46	2150.9	10	O	1900.0	2512.25	Sell		148	5	LSE
02:00:46	2150.9	120	O	1900.0	2512.25	Sell		138	4	LSE
02:00:46	2150.9	3	O	1900.0	2512.25	Sell		18	3	LSE
02:00:44	2150.9	5	O	1900.0	2512.25	Sell		15	2	LSE
02:00:44	2150.9	10	O	1900.0	2512.25	Sell		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions