3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:07-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:33	2114.1	1	O	2105.5	2113.95	Buy		84,113	701	LSE
07:06:15	2104.45	1	O	2104.35	2111.35	Sell		84,112	700	LSE
07:06:03	2109.1	1	AT	2109.1	2114.1	Sell		84,111	699	LSE
07:06:02	2112.1	100	AT	2112.1	2116.35	Sell		84,110	698	LSE
07:05:46	2129.4	31	O	2113.25	2127.4	Buy		84,010	697	LSE
07:05:29	2117.85	1	O	2112.95	2117.7	Buy		83,979	696	LSE
07:05:28	2117.15	1	O	2112.7	2117.15	Buy		83,978	695	LSE
07:04:47	2115.4	50	AT	2115.3	2115.4	Buy		83,977	694	LSE
07:04:00	2119.65	526	AT	2115.8	2119.65	Buy		83,927	693	LSE
07:02:57	2118.75	30	AT	2116.45	2118.75	Buy		83,401	692	LSE
07:02:18	2119.2	4	O	2119.4	2126.1	Sell		83,371	691	LSE
07:01:51	2126.85	600	AT	2126.85	2130.0	Sell		83,367	690	LSE
07:01:35	2127.15	1	O	2127.15	2133.25	Sell		82,767	689	LSE
07:01:19	2140.6	1	O	2134.0	2140.6	Buy		82,766	688	LSE
07:01:08	2141.45	1	O	2129.85	2141.45	Buy		82,765	687	LSE
07:00:42	2126.85	1	O	2126.85	2133.15	Sell		82,764	686	LSE
06:59:32	2155.85	2	O	2148.45	2155.8	Buy		82,763	685	LSE
06:59:23	2156.4	9	O	2148.4	2156.4	Buy		82,761	684	LSE
06:59:18	2153.85	5	AT	2149.0	2153.85	Buy		82,752	683	LSE
06:58:58	2157.1	1	AT	2155.35	2157.1	Buy		82,747	682	LSE
06:58:55	2158.7	1	O	2150.25	2158.7	Buy		82,746	681	LSE
06:57:04	2150.4	46	O	2146.0	2150.4	Buy		82,745	680	LSE
06:53:41	2152.45	1	O	2145.5	2152.2	Buy		82,699	679	LSE
06:52:56	2139.75	1	O	2139.75	2144.6	Sell		82,698	678	LSE
06:51:54	2152.85	4	O	2144.95	2152.85	Buy		82,697	677	LSE
06:50:01	2149.9	24	O	2149.9	2154.2	Sell		82,693	676	LSE
06:46:17	2159.2	82	AT	2154.65	2159.2	Buy		82,669	675	LSE
06:45:34	2161.65	1	O	2156.7	2161.65	Buy		82,587	674	LSE
06:44:34	2155.95	1	O	2149.6	2155.95	Buy		82,586	673	LSE
06:44:10	2146.3	1	O	2146.3	2150.65	Sell		82,585	672	LSE
06:43:47	2157.35	1	O	2152.75	2156.65	Buy		82,584	671	LSE
06:43:28	2161.6	2	O	2156.8	2161.6	Buy		82,583	670	LSE
06:42:46	2161.05	29	O	2161.95	2166.85	Sell		82,581	669	LSE
06:42:32	2169.1	1	O	2160.6	2168.75	Buy		82,552	668	LSE
06:41:17	2157.9	1	O	2153.95	2157.9	Buy		82,551	667	LSE
06:41:00	2155.9	25	O	2149.1	2155.9	Buy		82,550	666	LSE
06:39:51	2156.05	1	O	2156.1	2161.55	Sell		82,525	665	LSE
06:38:45	2158.15	28	O	2152.4	2158.15	Buy		82,524	664	LSE
06:38:40	2155.7	29	O	2151.05	2156.55	Buy		82,496	663	LSE
06:37:22	2150.05	18	O	2143.5	2150.05	Buy		82,467	662	LSE
06:35:28	2150.1	5	AT	2144.55	2150.1	Buy		82,449	661	LSE
06:35:21	2150.35	2	O	2144.35	2150.2	Buy		82,444	660	LSE
06:34:50	2143.7	19	AT	2138.25	2143.7	Buy		82,442	659	LSE
06:34:15	2149.35	4	O	2143.1	2149.35	Buy		82,423	658	LSE
06:34:06	2152.05	2	O	2145.9	2152.05	Buy		82,419	657	LSE
06:33:35	2142.65	22	O	2142.65	2147.1	Sell		82,417	656	LSE
06:33:15	2144.7	1	O	2139.6	2144.7	Buy		82,395	655	LSE
06:33:08	2139.25	30	O	2139.25	2143.5	Sell		82,394	654	LSE
06:32:44	2136.9	1	O	2137.35	2144.45	Sell		82,364	653	LSE
06:32:40	2136.85	3	O	2136.85	2144.05	Sell		82,363	652	LSE
06:32:39	2144.05	4	O	2136.75	2144.05	Buy		82,360	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions