3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:27-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:55	2130.75	100	AT	2130.65	2130.75	Buy		76,225	551	LSE
04:27:55	2130.75	300	AT	2130.75	2137.7	Sell		76,125	550	LSE
04:27:34	2135.0	100	AT	2128.9	2135.0	Buy		75,825	549	LSE
04:26:34	2130.75	1	O	2124.8	2130.75	Buy		75,725	548	LSE
04:25:33	2150.8	13	O	2142.3	2150.4	Buy		75,724	547	LSE
04:25:12	2151.0	10	O	2142.85	2151.0	Buy		75,711	546	LSE
04:25:06	2158.45	6	O	2151.35	2158.45	Buy		75,701	545	LSE
04:23:46	2150.8	1	O	2150.8	2157.6	Sell		75,695	544	LSE
04:23:34	2163.1	9	O	2155.1	2163.1	Buy		75,694	543	LSE
04:22:59	2174.9	4	O	2167.8	2174.9	Buy		75,685	542	LSE
04:22:12	2168.65	6	O	2168.65	2175.2	Sell		75,681	541	LSE
04:21:43	2174.4	137	O	2170.2	2175.15	Buy		75,675	540	LSE
04:21:41	2174.15	75	O	2170.2	2174.15	Buy		75,538	539	LSE
04:21:05	2172.8	7	O	2164.5	2172.85	Buy		75,463	538	LSE
04:20:57	2164.75	119	AT	2164.4	2164.75	Buy		75,456	537	LSE
04:20:57	2164.75	1163	AT	2164.3	2164.75	Buy		75,337	536	LSE
04:20:57	2164.75	1169	AT	2164.25	2164.75	Buy		74,174	535	LSE
04:20:57	2164.75	1175	AT	2164.15	2164.75	Buy		73,005	534	LSE
04:20:57	2164.75	1187	AT	2164.1	2164.75	Buy		71,830	533	LSE
04:20:57	2164.75	1187	AT	2164.1	2164.75	Buy		70,643	532	LSE
04:20:18	2167.25	20	O	2167.25	2174.3	Sell		69,456	531	LSE
04:19:39	2155.0	1	O	2148.3	2155.0	Buy		69,436	530	LSE
04:19:30	2154.85	5	O	2147.85	2154.85	Buy		69,435	529	LSE
04:19:30	2154.15	4	O	2146.2	2154.15	Buy		69,430	528	LSE
04:18:51	2155.05	92	O	2149.85	2155.05	Buy		69,426	527	LSE
04:17:38	2138.85	79	AT	2138.85	2141.15	Sell		69,334	526	LSE
04:16:35	2144.8	9	O	2136.2	2144.8	Buy		69,255	525	LSE
04:14:42	2136.0	30	AT	2136.0	2136.55	Sell		69,246	524	LSE
04:10:33	2139.7	20	O	2134.6	2139.7	Buy		69,216	523	LSE
04:10:08	2130.55	25	O	2130.55	2135.65	Sell		69,196	522	LSE
04:10:02	2135.55	83	AT	2130.1	2135.55	Buy		69,171	521	LSE
04:09:59	2130.1	778	AT	2130.1	2135.5	Sell		69,088	520	LSE
04:09:59	2130.15	526	AT	2130.15	2135.5	Sell		68,310	519	LSE
04:09:32	2136.05	100	O	2129.95	2136.05	Buy		67,784	518	LSE
04:09:28	2136.0	55	AT	2136.0	2139.1	Sell		67,684	517	LSE
04:09:16	2140.0	1	O	2136.0	2140.0	Buy		67,629	516	LSE
04:07:20	2146.9	46	O	2141.3	2146.6	Buy		67,628	515	LSE
04:07:15	2147.75	907	AT	2147.75	2148.1	Sell		67,582	514	LSE
04:07:15	2147.75	93	AT	2147.75	2151.7	Sell		66,675	513	LSE
04:05:16	2147.75	1	O	2140.65	2147.75	Buy		66,582	512	LSE
04:04:53	2146.2	4	O	2136.75	2146.2	Buy		66,581	511	LSE
04:04:49	2142.55	5	O	2136.2	2142.55	Buy		66,577	510	LSE
04:04:37	2143.95	35	O	2139.25	2143.95	Buy		66,572	509	LSE
04:04:13	2149.0	526	AT	2141.85	2149.0	Buy		66,537	508	LSE
04:04:13	2149.0	425	AT	2141.85	2149.0	Buy		66,011	507	LSE
04:04:13	2149.0	99	AT	2141.85	2149.0	Buy		65,586	506	LSE
04:03:41	2139.55	347	O	2139.55	2143.8	Sell		65,487	505	LSE
04:03:38	2144.05	1	O	2139.9	2144.05	Buy		65,140	504	LSE
04:03:25	2144.2	2	AT	2144.2	2144.5	Sell		65,139	503	LSE
04:02:42	2131.4	7	O	2131.35	2138.8	Sell		65,137	502	LSE
04:02:31	2136.45	5	O	2128.1	2136.45	Buy		65,130	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions