We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:31 | 1990.7 | 10 | O | 1983.7 | 1990.7 | Buy | 17,335 | 201 | LSE | |
02:33:24 | 1991.5 | 5 | O | 1982.9 | 1991.5 | Buy | 17,325 | 200 | LSE | |
02:33:12 | 1985.0 | 140 | AT | 1982.55 | 1985.0 | Buy | 17,320 | 199 | LSE | |
02:33:12 | 1985.0 | 111 | AT | 1982.55 | 1985.0 | Buy | 17,180 | 198 | LSE | |
02:32:34 | 1985.0 | 100 | AT | 1983.15 | 1985.0 | Buy | 17,069 | 197 | LSE | |
02:32:25 | 1985.0 | 276 | AT | 1980.9 | 1985.0 | Buy | 16,969 | 196 | LSE | |
02:32:24 | 1980.9 | 270 | O | 1980.9 | 1985.0 | Sell | 16,693 | 195 | LSE | |
02:32:22 | 1985.0 | 4 | O | 1981.0 | 1985.0 | Buy | 16,423 | 194 | LSE | |
02:31:56 | 1985.0 | 5 | AT | 1978.55 | 1985.0 | Buy | 16,419 | 193 | LSE | |
02:31:45 | 1985.0 | 26 | AT | 1978.45 | 1985.0 | Buy | 16,414 | 192 | LSE | |
02:31:45 | 1985.0 | 60 | AT | 1978.45 | 1985.0 | Buy | 16,388 | 191 | LSE | |
02:31:41 | 1985.0 | 5 | AT | 1978.2 | 1985.0 | Buy | 16,328 | 190 | LSE | |
02:31:39 | 1985.0 | 10 | O | 1978.2 | 1985.0 | Buy | 16,323 | 189 | LSE | |
02:31:39 | 1985.0 | 142 | AT | 1978.2 | 1985.0 | Buy | 16,313 | 188 | LSE | |
02:31:39 | 1985.0 | 10 | AT | 1978.2 | 1985.0 | Buy | 16,171 | 187 | LSE | |
02:31:38 | 1985.0 | 10 | O | 1978.2 | 1985.0 | Buy | 16,161 | 186 | LSE | |
02:31:34 | 1985.0 | 1 | AT | 1978.45 | 1985.0 | Buy | 16,151 | 185 | LSE | |
02:31:07 | 1978.5 | 2 | O | 1978.5 | 1984.95 | Sell | 16,150 | 184 | LSE | |
02:30:50 | 1984.95 | 10 | AT | 1978.45 | 1984.95 | Buy | 16,148 | 183 | LSE | |
02:28:24 | 1984.95 | 10 | O | 1977.8 | 1984.95 | Buy | 16,138 | 182 | LSE | |
02:28:24 | 1984.95 | 5 | O | 1977.8 | 1984.95 | Buy | 16,128 | 181 | LSE | |
02:28:02 | 1984.95 | 2 | O | 1977.85 | 1984.95 | Buy | 16,123 | 180 | LSE | |
02:27:57 | 1984.95 | 5 | O | 1977.7 | 1984.95 | Buy | 16,121 | 179 | LSE | |
02:27:45 | 1984.95 | 1 | O | 1977.75 | 1984.95 | Buy | 16,116 | 178 | LSE | |
02:27:20 | 1978.05 | 340 | O | 1978.05 | 1984.95 | Sell | 16,115 | 177 | LSE | |
02:26:41 | 1985.5 | 15 | O | 1976.4 | 1985.5 | Buy | 15,775 | 176 | LSE | |
02:26:15 | 1986.05 | 1 | O | 1975.85 | 1986.05 | Buy | 15,760 | 175 | LSE | |
02:26:07 | 1977.0 | 20 | AT | 1975.7 | 1977.0 | Buy | 15,759 | 174 | LSE | |
02:25:57 | 1977.0 | 42 | AT | 1975.7 | 1977.0 | Buy | 15,739 | 173 | LSE | |
02:25:57 | 1977.0 | 7 | O | 1975.7 | 1977.0 | Buy | 15,697 | 172 | LSE | |
02:25:57 | 1977.0 | 42 | AT | 1975.7 | 1977.0 | Buy | 15,690 | 171 | LSE | |
02:25:57 | 1977.0 | 42 | AT | 1975.7 | 1977.0 | Buy | 15,648 | 170 | LSE | |
02:25:57 | 1977.0 | 42 | AT | 1975.7 | 1977.0 | Buy | 15,606 | 169 | LSE | |
02:25:57 | 1977.0 | 42 | AT | 1975.7 | 1977.0 | Buy | 15,564 | 168 | LSE | |
02:25:57 | 1977.0 | 34 | AT | 1975.7 | 1977.0 | Buy | 15,522 | 167 | LSE | |
02:25:57 | 1977.0 | 34 | AT | 1975.7 | 1977.0 | Buy | 15,488 | 166 | LSE | |
02:25:57 | 1977.0 | 34 | AT | 1975.7 | 1977.0 | Buy | 15,454 | 165 | LSE | |
02:25:57 | 1977.0 | 34 | AT | 1975.7 | 1977.0 | Buy | 15,420 | 164 | LSE | |
02:25:54 | 1977.0 | 30 | AT | 1975.7 | 1977.0 | Buy | 15,386 | 163 | LSE | |
02:25:54 | 1977.0 | 30 | AT | 1975.7 | 1977.0 | Buy | 15,356 | 162 | LSE | |
02:25:54 | 1977.0 | 46 | AT | 1975.7 | 1977.0 | Buy | 15,326 | 161 | LSE | |
02:25:54 | 1977.0 | 46 | AT | 1975.7 | 1977.0 | Buy | 15,280 | 160 | LSE | |
02:25:53 | 1977.0 | 10 | O | 1974.4 | 1977.0 | Buy | 15,234 | 159 | LSE | |
02:25:53 | 1977.0 | 130 | AT | 1974.4 | 1977.0 | Buy | 15,224 | 158 | LSE | |
02:25:53 | 1977.0 | 263 | AT | 1974.4 | 1977.0 | Buy | 15,094 | 157 | LSE | |
02:25:53 | 1977.0 | 300 | AT | 1977.0 | 1986.55 | Sell | 14,831 | 156 | LSE | |
02:25:53 | 1977.0 | 14 | AT | 1977.0 | 1986.55 | Sell | 14,531 | 155 | LSE | |
02:25:53 | 1977.05 | 50 | AT | 1977.05 | 1986.55 | Sell | 14,517 | 154 | LSE | |
02:25:53 | 1977.1 | 425 | AT | 1977.1 | 1986.55 | Sell | 14,467 | 153 | LSE | |
02:25:51 | 1986.2 | 2 | O | 1977.1 | 1986.2 | Buy | 14,042 | 152 | LSE | |
02:25:42 | 1985.85 | 1000 | O | 1977.1 | 1985.85 | Buy | 14,040 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions