3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:41-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:56	2251.85	6	O	2241.65	2251.85	Buy		102,312	851	LSE
08:41:55	2251.85	1650	AT	2234.35	2251.85	Buy		102,306	850	LSE
08:41:55	2250.75	425	AT	2234.35	2250.75	Buy		100,656	849	LSE
08:41:55	2250.7	425	AT	2234.35	2250.7	Buy		100,231	848	LSE
08:41:52	2258.65	22	O	2232.85	2255.95	Buy		99,806	847	LSE
08:41:37	2244.35	8	O	2238.0	2244.05	Buy		99,784	846	LSE
08:41:35	2236.0	48	O	2237.4	2247.05	Sell		99,776	845	LSE
08:41:18	2229.2	30	O	2219.4	2238.9	Buy		99,728	844	LSE
08:41:14	2242.55	13	O	2227.1	2242.55	Buy		99,698	843	LSE
08:41:05	2219.4	5	AT	2219.4	2239.4	Sell		99,685	842	LSE
08:41:04	2247.05	44	O	2219.55	2247.05	Buy		99,680	841	LSE
08:41:00	2231.5	14	O	2211.15	2231.5	Buy		99,636	840	LSE
08:40:56	2216.2	4	O	2206.95	2216.2	Buy		99,622	839	LSE
08:40:50	2216.15	80	O	2200.75	2216.1	Buy		99,618	838	LSE
08:40:45	2200.5	4	O	2200.5	2205.6	Sell		99,538	837	LSE
08:40:44	2196.75	15	O	2197.05	2216.6	Sell		99,534	836	LSE
08:40:41	2191.05	299	O	2191.15	2226.05	Sell		99,519	835	LSE
08:40:39	2200.0	267	AT	2185.1	2200.0	Buy		99,220	834	LSE
08:40:39	2200.0	10	AT	2185.1	2200.0	Buy		98,953	833	LSE
08:40:39	2199.0	5	AT	2185.1	2199.0	Buy		98,943	832	LSE
08:40:38	2184.8	6	O	2184.8	2198.95	Sell		98,938	831	LSE
08:40:24	2168.35	46	O	2170.8	2185.75	Sell		98,932	830	LSE
08:40:23	2190.4	4	O	2166.6	2189.5	Buy		98,886	829	LSE
08:40:10	2192.55	2775	AT	2181.2	2192.55	Buy		98,882	828	LSE
08:40:10	2192.5	425	AT	2181.2	2192.5	Buy		96,107	827	LSE
08:40:09	2186.95	352	O	2186.95	2195.3	Sell		95,682	826	LSE
08:39:51	2197.15	1	O	2190.55	2196.65	Buy		95,330	825	LSE
08:39:39	2183.65	2	O	2173.5	2182.2	Buy		95,329	824	LSE
08:39:27	2193.2	4	O	2179.65	2193.2	Buy		95,327	823	LSE
08:39:21	2182.55	3	AT	2182.55	2189.05	Sell		95,323	822	LSE
08:39:17	2191.0	60	O	2171.0	2184.8	Buy		95,320	821	LSE
08:39:06	2186.45	10	O	2166.2	2181.35	Buy		95,260	820	LSE
08:38:49	2181.75	45	O	2136.9	2181.1	Buy		95,250	819	LSE
08:38:45	2175.2	1195	O	2164.55	2172.7	Buy		95,205	818	LSE
08:38:40	2171.75	3	O	2162.6	2171.75	Buy		94,010	817	LSE
08:38:32	2164.15	531	AT	2150.15	2164.15	Buy		94,007	816	LSE
08:38:32	2164.15	526	AT	2150.15	2164.15	Buy		93,476	815	LSE
08:38:32	2160.55	526	AT	2150.15	2160.55	Buy		92,950	814	LSE
08:38:26	2150.0	655	AT	2148.65	2150.0	Buy		92,424	813	LSE
08:37:26	2117.55	108	O	2118.9	2133.55	Sell		91,769	812	LSE
08:37:02	2150.0	5	AT	2137.15	2150.0	Buy		91,661	811	LSE
08:36:59	2130.25	2	O	2131.9	2148.05	Sell		91,656	810	LSE
08:36:18	2140.75	5	O	2111.1	2140.15	Buy		91,654	809	LSE
08:36:15	2119.9	150	O	2108.1	2119.8	Buy		91,649	808	LSE
08:36:13	2105.0	182	O	2105.3	2124.95	Sell		91,499	807	LSE
08:35:50	2057.5	7	O	2057.5	2081.85	Sell		91,317	806	LSE
08:35:49	2073.6	5	AT	2073.6	2083.35	Sell		91,310	805	LSE
08:35:47	2070.8	89	O	2060.7	2070.8	Buy		91,305	804	LSE
08:35:07	2052.0	267	AT	2052.0	2054.8	Sell		91,216	803	LSE
08:34:37	2031.25	1	O	2019.75	2031.25	Buy		90,949	802	LSE
08:34:31	2022.55	5	O	2023.15	2050.65	Sell		90,948	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions