3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:52-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:18	1968.65	324	AT	1968.65	1972.7	Sell		21,768	251	LSE
02:51:58	1976.15	45	O	1970.4	1976.15	Buy		21,444	250	LSE
02:51:58	1970.5	24	O	1970.5	1976.15	Sell		21,399	249	LSE
02:51:43	1955.15	200	AT	1955.15	1972.85	Sell		21,375	248	LSE
02:51:43	1966.0	10	AT	1966.0	1972.85	Sell		21,175	247	LSE
02:51:43	1966.15	425	AT	1966.15	1972.85	Sell		21,165	246	LSE
02:51:38	1974.9	2	O	1967.0	1974.9	Buy		20,740	245	LSE
02:51:18	1970.0	10	AT	1970.0	1977.55	Sell		20,738	244	LSE
02:51:17	1972.0	230	AT	1972.0	1977.55	Sell		20,728	243	LSE
02:51:17	1972.05	425	AT	1972.05	1977.55	Sell		20,498	242	LSE
02:51:17	1972.05	526	AT	1972.05	1977.55	Sell		20,073	241	LSE
02:51:16	1973.8	10	AT	1973.8	1977.55	Sell		19,547	240	LSE
02:51:16	1973.95	10	AT	1973.95	1977.55	Sell		19,537	239	LSE
02:51:16	1974.0	327	AT	1974.0	1977.55	Sell		19,527	238	LSE
02:51:06	1978.25	12	O	1974.0	1978.15	Buy		19,200	237	LSE
02:50:49	1980.0	10	O	1974.15	1979.95	Buy		19,188	236	LSE
02:50:47	1977.6	5	AT	1977.6	1980.5	Sell		19,178	235	LSE
02:50:47	1977.65	425	AT	1977.65	1980.5	Sell		19,173	234	LSE
02:50:06	1980.65	5	O	1977.65	1980.65	Buy		18,748	233	LSE
02:50:05	1980.7	50	O	1977.65	1980.7	Buy		18,743	232	LSE
02:49:07	1982.0	11	AT	1982.0	1984.65	Sell		18,693	231	LSE
02:49:07	1982.0	37	O	1982.0	1984.65	Sell		18,682	230	LSE
02:48:00	1987.5	5	O	1982.0	1987.5	Buy		18,645	229	LSE
02:47:58	1982.0	9	AT	1982.0	1987.7	Sell		18,640	228	LSE
02:47:38	1985.0	6	AT	1985.0	1986.35	Sell		18,631	227	LSE
02:47:05	1985.0	59	AT	1985.0	1985.25	Sell		18,625	226	LSE
02:47:05	1985.0	105	AT	1985.0	1985.25	Sell		18,566	225	LSE
02:46:58	1977.65	15	O	1977.65	1985.75	Sell		18,461	224	LSE
02:46:44	1987.15	2	O	1977.85	1987.15	Buy		18,446	223	LSE
02:46:32	1988.65	8	O	1977.95	1988.6	Buy		18,444	222	LSE
02:46:29	1988.7	5	O	1980.1	1988.7	Buy		18,436	221	LSE
02:45:03	1982.15	75	AT	1977.65	1982.15	Buy		18,431	220	LSE
02:44:54	1977.8	3	O	1977.85	1981.25	Sell		18,356	219	LSE
02:44:37	1977.6	11	O	1977.65	1981.25	Sell		18,353	218	LSE
02:42:47	1983.45	75	AT	1974.85	1983.45	Buy		18,342	217	LSE
02:41:59	1982.2	1	O	1973.55	1982.2	Buy		18,267	216	LSE
02:41:43	1976.9	259	AT	1976.9	1980.85	Sell		18,266	215	LSE
02:41:43	1977.05	141	AT	1977.05	1980.85	Sell		18,007	214	LSE
02:40:53	1983.5	2	O	1977.05	1983.5	Buy		17,866	213	LSE
02:40:06	1972.05	5	O	1972.05	1979.2	Sell		17,864	212	LSE
02:39:43	1972.05	3	O	1972.05	1979.55	Sell		17,859	211	LSE
02:39:39	1980.6	10	O	1972.05	1980.6	Buy		17,856	210	LSE
02:39:23	1972.05	408	O	1972.05	1980.1	Sell		17,846	209	LSE
02:39:18	1972.05	7	O	1972.05	1980.1	Sell		17,438	208	LSE
02:38:37	1983.95	1	O	1972.05	1983.75	Buy		17,431	207	LSE
02:37:41	1985.35	4	O	1972.7	1986.1	Buy		17,430	206	LSE
02:37:29	1987.15	25	O	1973.5	1987.0	Buy		17,426	205	LSE
02:35:58	1986.35	40	AT	1985.7	1986.35	Buy		17,401	204	LSE
02:34:35	1986.35	10	O	1984.95	1986.35	Buy		17,361	203	LSE
02:34:18	1989.4	16	O	1979.25	1989.4	Buy		17,351	202	LSE
02:33:31	1990.7	10	O	1983.7	1990.7	Buy		17,335	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions