3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:08-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:10	2377.7	18	O	2377.7	2388.55	Sell		130,221	1001	LSE
09:07:44	2401.75	262	O	2390.1	2400.35	Buy		130,203	1000	LSE
09:07:42	2408.75	3	O	2385.3	2408.75	Buy		129,941	999	LSE
09:07:35	2373.2	2	O	2373.2	2401.55	Sell		129,938	998	LSE
09:07:21	2392.3	1	O	2370.3	2392.25	Buy		129,936	997	LSE
09:07:02	2388.35	36	O	2388.35	2400.1	Sell		129,935	996	LSE
09:07:02	2399.45	50	O	2388.35	2399.45	Buy		129,899	995	LSE
09:06:49	2418.45	13	O	2392.15	2417.7	Buy		129,849	994	LSE
09:06:19	2410.05	37	O	2397.85	2410.05	Buy		129,836	993	LSE
09:06:17	2400.1	213	O	2400.1	2407.4	Sell		129,799	992	LSE
09:06:17	2400.1	45	O	2400.1	2407.4	Sell		129,586	991	LSE
09:06:16	2412.5	20	O	2399.4	2412.5	Buy		129,541	990	LSE
09:05:50	2394.05	273	O	2394.35	2414.05	Sell		129,521	989	LSE
09:05:50	2400.0	40	AT	2394.05	2400.0	Buy		129,248	988	LSE
09:05:49	2382.4	520	O	2382.4	2396.8	Sell		129,208	987	LSE
09:05:46	2386.55	250	O	2387.6	2400.0	Sell		128,688	986	LSE
09:05:44	2378.05	32	O	2378.05	2399.35	Sell		128,438	985	LSE
09:05:23	2374.85	100	O	2360.9	2369.1	Buy		128,406	984	LSE
09:04:52	2360.7	3	O	2360.7	2398.8	Sell		128,306	983	LSE
09:04:29	2375.0	420	AT	2373.3	2375.0	Buy		128,303	982	LSE
09:03:24	2353.85	23	O	2349.2	2353.85	Buy		127,883	981	LSE
09:02:05	2366.15	2	O	2333.0	2365.55	Buy		127,860	980	LSE
09:02:03	2327.65	499	O	2327.8	2371.85	Sell		127,858	979	LSE
09:01:56	2331.8	22	O	2328.1	2348.3	Sell		127,359	978	LSE
09:01:48	2319.25	16	O	2319.75	2331.2	Sell		127,337	977	LSE
09:01:43	2336.9	10	AT	2336.9	2344.85	Sell		127,321	976	LSE
09:01:21	2350.0	3	AT	2350.0	2362.1	Sell		127,311	975	LSE
09:00:39	2357.45	26	O	2357.45	2388.45	Sell		127,308	974	LSE
09:00:20	2373.6	54	O	2362.5	2370.85	Buy		127,282	973	LSE
09:00:11	2370.0	2000	AT	2370.0	2390.65	Sell		127,228	972	LSE
08:59:57	2371.3	60	O	2363.55	2391.85	Sell		125,228	971	LSE
08:59:22	2369.9	5	O	2337.45	2369.9	Buy		125,168	970	LSE
08:59:09	2341.8	6	O	2339.4	2347.95	Sell		125,163	969	LSE
08:59:02	2360.65	36	O	2344.95	2349.85	Buy		125,157	968	LSE
08:59:00	2367.25	84	O	2348.55	2367.25	Buy		125,121	967	LSE
08:58:40	2379.95	21	O	2371.05	2389.9	Sell		125,037	966	LSE
08:58:40	2379.95	958	O	2371.05	2389.9	Sell		125,016	965	LSE
08:58:12	2389.55	1700	AT	2383.35	2389.55	Buy		124,058	964	LSE
08:58:12	2389.55	300	AT	2383.35	2389.55	Buy		122,358	963	LSE
08:57:56	2391.5	30	O	2387.2	2395.0	Buy		122,058	962	LSE
08:57:28	2390.85	13	O	2380.65	2390.85	Buy		122,028	961	LSE
08:57:06	2375.0	420	AT	2375.0	2381.0	Sell		122,015	960	LSE
08:57:03	2370.85	5	O	2361.3	2370.7	Buy		121,595	959	LSE
08:56:02	2356.45	26	O	2348.0	2356.4	Buy		121,590	958	LSE
08:56:00	2347.65	5	O	2348.05	2363.0	Sell		121,564	957	LSE
08:55:39	2338.1	10	AT	2338.1	2340.55	Sell		121,559	956	LSE
08:55:38	2342.35	54	O	2338.15	2353.65	Sell		121,549	955	LSE
08:55:37	2341.85	1063	O	2342.35	2354.25	Sell		121,495	954	LSE
08:55:09	2367.45	14	O	2338.1	2367.45	Buy		120,432	953	LSE
08:54:42	2336.9	20	O	2340.25	2372.25	Sell		120,418	952	LSE
08:54:41	2334.4	18	O	2335.8	2356.75	Sell		120,398	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions