![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:32:39 | 2144.05 | 4 | O | 2136.75 | 2144.05 | Buy | 82,360 | 651 | LSE | |
06:30:28 | 2133.8 | 1 | O | 2126.15 | 2133.8 | Buy | 82,356 | 650 | LSE | |
06:29:57 | 2120.6 | 1 | O | 2120.6 | 2127.7 | Sell | 82,355 | 649 | LSE | |
06:29:23 | 2119.75 | 1 | O | 2112.1 | 2119.75 | Buy | 82,354 | 648 | LSE | |
06:29:15 | 2115.5 | 1 | O | 2112.1 | 2115.5 | Buy | 82,353 | 647 | LSE | |
06:26:52 | 2136.7 | 2 | O | 2131.95 | 2136.7 | Buy | 82,352 | 646 | LSE | |
06:26:40 | 2136.25 | 1 | O | 2131.55 | 2136.25 | Buy | 82,350 | 645 | LSE | |
06:25:42 | 2125.7 | 1 | O | 2125.7 | 2133.65 | Sell | 82,349 | 644 | LSE | |
06:21:05 | 2125.1 | 12 | O | 2116.0 | 2125.1 | Buy | 82,348 | 643 | LSE | |
06:20:40 | 2123.3 | 1 | O | 2117.9 | 2123.3 | Buy | 82,336 | 642 | LSE | |
06:19:13 | 2112.55 | 2 | O | 2112.6 | 2116.65 | Sell | 82,335 | 641 | LSE | |
06:16:36 | 2117.15 | 2 | O | 2112.3 | 2117.15 | Buy | 82,333 | 640 | LSE | |
06:15:41 | 2105.45 | 10 | O | 2105.45 | 2113.85 | Sell | 82,331 | 639 | LSE | |
06:12:26 | 2104.4 | 1 | O | 2095.15 | 2104.4 | Buy | 82,321 | 638 | LSE | |
06:09:27 | 2089.6 | 1 | O | 2086.4 | 2089.45 | Buy | 82,320 | 637 | LSE | |
06:08:59 | 2092.25 | 12 | O | 2086.2 | 2092.25 | Buy | 82,319 | 636 | LSE | |
06:03:36 | 2109.05 | 23 | O | 2101.95 | 2109.05 | Buy | 82,307 | 635 | LSE | |
06:02:56 | 2107.95 | 4 | O | 2100.0 | 2107.95 | Buy | 82,284 | 634 | LSE | |
06:01:05 | 2121.35 | 37 | O | 2121.4 | 2128.5 | Sell | 82,280 | 633 | LSE | |
05:58:38 | 2111.1 | 5 | O | 2106.5 | 2110.95 | Buy | 82,243 | 632 | LSE | |
05:55:07 | 2104.6 | 10 | O | 2098.15 | 2105.3 | Buy | 82,238 | 631 | LSE | |
05:54:53 | 2097.9 | 7 | O | 2097.95 | 2103.15 | Sell | 82,228 | 630 | LSE | |
05:54:39 | 2103.7 | 27 | O | 2096.8 | 2103.7 | Buy | 82,221 | 629 | LSE | |
05:54:27 | 2102.8 | 9 | O | 2096.9 | 2102.8 | Buy | 82,194 | 628 | LSE | |
05:53:48 | 2105.35 | 47 | O | 2098.75 | 2105.35 | Buy | 82,185 | 627 | LSE | |
05:53:19 | 2105.95 | 11 | O | 2099.35 | 2105.95 | Buy | 82,138 | 626 | LSE | |
05:51:54 | 2099.55 | 28 | O | 2094.4 | 2099.55 | Buy | 82,127 | 625 | LSE | |
05:47:17 | 2109.45 | 3 | AT | 2109.45 | 2115.6 | Sell | 82,099 | 624 | LSE | |
05:46:09 | 2108.2 | 481 | AT | 2107.8 | 2108.2 | Buy | 82,096 | 623 | LSE | |
05:46:09 | 2108.05 | 413 | AT | 2107.8 | 2108.05 | Buy | 81,615 | 622 | LSE | |
05:46:09 | 2107.95 | 425 | AT | 2107.8 | 2107.95 | Buy | 81,202 | 621 | LSE | |
05:44:46 | 2100.45 | 100 | O | 2100.5 | 2106.7 | Sell | 80,777 | 620 | LSE | |
05:38:13 | 2094.85 | 100 | AT | 2094.85 | 2101.7 | Sell | 80,677 | 619 | LSE | |
05:32:21 | 2081.9 | 295 | AT | 2081.9 | 2087.8 | Sell | 80,577 | 618 | LSE | |
05:31:23 | 2073.55 | 3 | O | 2073.55 | 2082.45 | Sell | 80,282 | 617 | LSE | |
05:31:10 | 2081.35 | 263 | AT | 2074.45 | 2081.35 | Buy | 80,279 | 616 | LSE | |
05:31:10 | 2077.55 | 554 | O | 2077.55 | 2084.55 | Sell | 80,016 | 615 | LSE | |
05:30:35 | 2095.6 | 2 | O | 2085.1 | 2095.6 | Buy | 79,462 | 614 | LSE | |
05:29:57 | 2095.6 | 3 | O | 2091.85 | 2095.6 | Buy | 79,460 | 613 | LSE | |
05:29:54 | 2095.6 | 5 | AT | 2091.85 | 2095.6 | Buy | 79,457 | 612 | LSE | |
05:29:34 | 2095.6 | 15 | O | 2092.8 | 2095.6 | Buy | 79,452 | 611 | LSE | |
05:28:40 | 2091.0 | 526 | AT | 2091.0 | 2095.45 | Sell | 79,437 | 610 | LSE | |
05:26:40 | 2085.45 | 10 | AT | 2085.45 | 2085.55 | Sell | 78,911 | 609 | LSE | |
05:23:47 | 2097.65 | 1 | O | 2091.8 | 2097.5 | Buy | 78,901 | 608 | LSE | |
05:23:07 | 2096.25 | 95 | O | 2096.25 | 2102.05 | Sell | 78,900 | 607 | LSE | |
05:22:11 | 2090.0 | 224 | AT | 2090.0 | 2092.2 | Sell | 78,805 | 606 | LSE | |
05:22:11 | 2090.35 | 3 | AT | 2090.35 | 2092.2 | Sell | 78,581 | 605 | LSE | |
05:22:09 | 2090.35 | 13 | O | 2090.35 | 2092.35 | Sell | 78,578 | 604 | LSE | |
05:21:58 | 2098.65 | 30 | O | 2092.0 | 2098.35 | Buy | 78,565 | 603 | LSE | |
05:20:55 | 2100.5 | 61 | O | 2100.5 | 2106.85 | Sell | 78,535 | 602 | LSE | |
05:17:26 | 2114.65 | 25 | O | 2108.9 | 2114.35 | Buy | 78,474 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions