3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:04-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:29	2077.2	1	O	2073.0	2077.2	Buy		87,010	751	LSE
08:02:21	2082.85	384	O	2082.85	2088.05	Sell		87,009	750	LSE
08:01:51	2085.9	1	O	2080.5	2085.9	Buy		86,625	749	LSE
08:01:47	2091.0	13	AT	2091.0	2091.75	Sell		86,624	748	LSE
08:00:44	2104.1	4	O	2099.85	2109.8	Sell		86,611	747	LSE
07:59:07	2100.0	30	AT	2100.0	2101.85	Sell		86,607	746	LSE
07:58:39	2114.85	108	O	2107.2	2117.45	Buy		86,577	745	LSE
07:53:11	2116.15	200	O	2111.7	2116.15	Buy		86,469	744	LSE
07:46:17	2117.8	2	O	2110.7	2117.8	Buy		86,269	743	LSE
07:41:24	2115.5	80	O	2117.2	2122.2	Sell		86,267	742	LSE
07:39:14	2129.95	1	O	2123.25	2129.9	Buy		86,187	741	LSE
07:35:12	2105.9	29	O	2091.05	2108.3	Buy		86,186	740	LSE
07:35:01	2109.5	3	O	2110.0	2116.8	Sell		86,157	739	LSE
07:34:02	2129.05	3	O	2122.05	2129.05	Buy		86,154	738	LSE
07:33:17	2107.85	4	O	2107.85	2121.25	Sell		86,151	737	LSE
07:33:03	2123.3	1	O	2114.3	2123.3	Buy		86,147	736	LSE
07:32:04	2102.55	109	O	2103.3	2114.25	Sell		86,146	735	LSE
07:30:50	2096.2	109	O	2084.85	2096.2	Buy		86,037	734	LSE
07:30:22	2092.9	1	O	2077.0	2092.9	Buy		85,928	733	LSE
07:30:18	2090.9	20	AT	2090.9	2105.25	Sell		85,927	732	LSE
07:30:04	2096.5	2	AT	2096.5	2136.6	Sell		85,907	731	LSE
07:30:03	2102.65	14	AT	2102.65	2142.5	Sell		85,905	730	LSE
07:29:27	2110.0	1	AT	2102.65	2110.0	Buy		85,891	729	LSE
07:28:39	2105.45	108	O	2105.65	2110.0	Sell		85,890	728	LSE
07:27:11	2103.2	2	AT	2103.2	2109.95	Sell		85,782	727	LSE
07:25:50	2105.4	1	AT	2103.5	2105.4	Buy		85,780	726	LSE
07:25:20	2105.4	25	O	2104.15	2105.4	Buy		85,779	725	LSE
07:25:13	2105.4	2	O	2103.6	2105.4	Buy		85,754	724	LSE
07:23:47	2099.15	3	O	2094.3	2099.3	Buy		85,752	723	LSE
07:22:33	2100.5	108	O	2095.2	2100.5	Buy		85,749	722	LSE
07:19:32	2095.0	980	AT	2095.0	2095.9	Sell		85,641	721	LSE
07:19:32	2095.0	38	AT	2095.0	2095.9	Sell		84,661	720	LSE
07:19:19	2095.0	282	AT	2095.0	2097.75	Sell		84,623	719	LSE
07:18:23	2087.7	2	AT	2084.25	2087.7	Buy		84,341	718	LSE
07:18:16	2090.1	100	AT	2090.1	2092.6	Sell		84,339	717	LSE
07:18:14	2090.1	1	O	2090.1	2092.0	Sell		84,239	716	LSE
07:17:59	2098.65	1	O	2091.55	2098.65	Buy		84,238	715	LSE
07:17:39	2093.2	1	O	2093.85	2098.65	Sell		84,237	714	LSE
07:17:27	2093.35	1	O	2093.35	2098.1	Sell		84,236	713	LSE
07:17:00	2102.05	1	O	2093.75	2101.4	Buy		84,235	712	LSE
07:16:51	2093.2	4	O	2093.2	2098.3	Sell		84,234	711	LSE
07:16:44	2092.75	10	O	2092.75	2098.9	Sell		84,230	710	LSE
07:13:07	2090.1	1	O	2090.1	2092.85	Sell		84,220	709	LSE
07:11:08	2102.75	1	O	2093.6	2102.65	Buy		84,219	708	LSE
07:10:09	2096.0	1	O	2096.0	2099.8	Sell		84,218	707	LSE
07:10:06	2100.0	100	AT	2100.0	2100.9	Sell		84,217	706	LSE
07:09:20	2110.65	1	O	2104.55	2110.65	Buy		84,117	705	LSE
07:08:55	2104.35	1	O	2104.35	2108.95	Sell		84,116	704	LSE
07:08:32	2112.7	1	O	2108.7	2112.6	Buy		84,115	703	LSE
07:08:16	2106.25	1	O	2105.75	2110.95	Sell		84,114	702	LSE
07:07:33	2114.1	1	O	2105.5	2113.95	Buy		84,113	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions