3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:26-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:25	2369.35	18	O	2369.35	2379.25	Sell		135,328	1051	LSE
09:24:21	2400.05	4	O	2378.45	2398.8	Buy		135,310	1050	LSE
09:24:11	2380.8	101	AT	2380.8	2387.85	Sell		135,306	1049	LSE
09:24:11	2387.25	526	AT	2387.25	2387.85	Sell		135,205	1048	LSE
09:24:11	2387.5	382	AT	2387.5	2387.85	Sell		134,679	1047	LSE
09:24:09	2386.35	10	AT	2386.35	2400.65	Sell		134,297	1046	LSE
09:23:52	2389.0	10	O	2375.3	2388.7	Buy		134,287	1045	LSE
09:23:18	2363.9	42	O	2367.2	2378.55	Sell		134,277	1044	LSE
09:23:06	2374.15	10	AT	2374.15	2385.95	Sell		134,235	1043	LSE
09:22:27	2388.55	100	O	2377.7	2388.55	Buy		134,225	1042	LSE
09:22:23	2384.0	1477	AT	2384.0	2396.75	Sell		134,125	1041	LSE
09:22:23	2384.05	526	AT	2384.05	2396.75	Sell		132,648	1040	LSE
09:22:23	2388.45	374	AT	2388.45	2396.75	Sell		132,122	1039	LSE
09:22:20	2387.05	958	O	2389.6	2403.8	Sell		131,748	1038	LSE
09:22:04	2384.75	1	O	2380.85	2384.75	Buy		130,790	1037	LSE
09:21:36	2393.35	2	O	2378.2	2393.35	Buy		130,789	1036	LSE
09:21:18	2369.6	3	O	2369.6	2380.6	Sell		130,787	1035	LSE
09:21:04	2405.75	5	O	2401.5	2405.75	Buy		130,784	1034	LSE
09:20:29	2410.5	45	O	2410.65	2433.0	Sell		130,779	1033	LSE
09:20:13	2410.0	50	AT	2395.1	2410.0	Buy		130,734	1032	LSE
09:19:25	2368.65	2	O	2354.9	2368.65	Buy		130,684	1031	LSE
09:18:54	2332.55	13	O	2332.85	2343.7	Sell		130,682	1030	LSE
09:17:11	2375.4	21	O	2369.65	2393.3	Sell		130,669	1029	LSE
09:15:48	2355.45	28	O	2355.45	2359.45	Sell		130,648	1028	LSE
09:15:48	2353.85	42	O	2354.3	2358.9	Sell		130,620	1027	LSE
09:15:43	2358.05	2	O	2354.6	2358.05	Buy		130,578	1026	LSE
09:13:51	2320.3	23	O	2320.3	2324.1	Sell		130,576	1025	LSE
09:13:21	2338.3	20	AT	2338.3	2347.0	Sell		130,553	1024	LSE
09:12:43	2349.9	1	O	2349.9	2365.05	Sell		130,533	1023	LSE
09:12:09	2356.9	1	O	2351.85	2356.8	Buy		130,532	1022	LSE
09:12:04	2350.4	9	O	2351.5	2368.35	Sell		130,531	1021	LSE
09:11:57	2348.95	5	O	2347.95	2352.45	Sell		130,522	1020	LSE
09:11:26	2358.75	2	O	2339.9	2356.2	Buy		130,517	1019	LSE
09:11:21	2362.55	1	O	2351.1	2362.1	Buy		130,515	1018	LSE
09:11:20	2365.55	10	O	2349.2	2365.1	Buy		130,514	1017	LSE
09:11:14	2363.75	10	O	2350.35	2363.75	Buy		130,504	1016	LSE
09:11:13	2369.25	1	O	2350.85	2368.35	Buy		130,494	1015	LSE
09:10:59	2357.1	19	O	2356.95	2371.35	Sell		130,493	1014	LSE
09:10:50	2362.75	1	O	2350.9	2362.65	Buy		130,474	1013	LSE
09:10:24	2350.0	10	AT	2350.0	2350.9	Sell		130,473	1012	LSE
09:10:16	2359.65	2	AT	2353.5	2359.65	Buy		130,463	1011	LSE
09:09:57	2357.9	3	O	2357.9	2363.75	Sell		130,461	1010	LSE
09:09:54	2364.3	38	O	2359.75	2364.3	Buy		130,458	1009	LSE
09:09:36	2355.35	22	AT	2355.35	2356.4	Sell		130,420	1008	LSE
09:09:33	2355.35	2	AT	2355.35	2356.65	Sell		130,398	1007	LSE
09:09:13	2367.8	2	O	2360.9	2365.9	Buy		130,396	1006	LSE
09:08:55	2367.05	10	AT	2367.05	2369.2	Sell		130,394	1005	LSE
09:08:34	2378.4	103	O	2372.6	2378.4	Buy		130,384	1004	LSE
09:08:28	2367.6	50	O	2367.6	2382.0	Sell		130,281	1003	LSE
09:08:23	2375.95	10	AT	2375.95	2379.35	Sell		130,231	1002	LSE
09:08:10	2377.7	18	O	2377.7	2388.55	Sell		130,221	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions