3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:33-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:18	2130.15	35	O	2127.3	2135.25	Sell		47,164	401	LSE
03:32:35	2145.1	4	O	2138.9	2145.1	Buy		47,129	400	LSE
03:32:33	2143.45	6	O	2138.0	2143.35	Buy		47,125	399	LSE
03:32:28	2145.0	46	O	2137.7	2145.0	Buy		47,119	398	LSE
03:32:12	2145.3	466	O	2138.15	2145.3	Buy		47,073	397	LSE
03:32:02	2144.95	200	O	2137.45	2144.95	Buy		46,607	396	LSE
03:31:47	2141.4	24	O	2136.15	2141.9	Buy		46,407	395	LSE
03:31:22	2136.0	10	O	2136.0	2140.85	Sell		46,383	394	LSE
03:31:22	2140.85	46	O	2135.15	2140.85	Buy		46,373	393	LSE
03:31:19	2139.65	347	O	2131.65	2139.65	Buy		46,327	392	LSE
03:31:12	2135.15	4	O	2129.05	2134.95	Buy		45,980	391	LSE
03:30:47	2132.3	234	O	2125.65	2132.3	Buy		45,976	390	LSE
03:30:25	2123.6	1	O	2116.85	2123.6	Buy		45,742	389	LSE
03:30:21	2124.9	57	O	2118.9	2124.55	Buy		45,741	388	LSE
03:30:10	2124.9	10	O	2116.5	2124.9	Buy		45,684	387	LSE
03:30:10	2124.9	124	O	2114.2	2124.9	Buy		45,674	386	LSE
03:29:55	2127.25	554	O	2121.65	2127.25	Buy		45,550	385	LSE
03:29:52	2120.0	2	O	2120.9	2125.75	Sell		44,996	384	LSE
03:29:52	2120.0	1228	AT	2117.55	2120.0	Buy		44,994	383	LSE
03:29:52	2120.0	272	AT	2117.55	2120.0	Buy		43,766	382	LSE
03:29:44	2118.45	19	O	2115.65	2118.7	Buy		43,494	381	LSE
03:29:29	2114.05	37	O	2105.15	2114.05	Buy		43,475	380	LSE
03:29:29	2114.05	81	AT	2104.85	2114.05	Buy		43,438	379	LSE
03:29:29	2114.0	787	AT	2104.85	2114.0	Buy		43,357	378	LSE
03:29:29	2112.0	1158	AT	2104.85	2112.0	Buy		42,570	377	LSE
03:29:29	2110.75	369	AT	2104.85	2110.75	Buy		41,412	376	LSE
03:29:29	2110.8	151	O	2104.85	2110.75	Buy		41,043	375	LSE
03:29:07	2110.95	47	O	2104.35	2110.95	Buy		40,892	374	LSE
03:28:46	2110.7	18	O	2104.5	2110.7	Buy		40,845	373	LSE
03:28:26	2103.2	12	O	2099.0	2102.8	Buy		40,827	372	LSE
03:28:12	2090.95	10	O	2083.45	2092.85	Buy		40,815	371	LSE
03:28:03	2090.15	29	O	2083.3	2089.95	Buy		40,805	370	LSE
03:28:02	2090.3	14	O	2085.4	2090.2	Buy		40,776	369	LSE
03:27:59	2090.55	1	O	2085.45	2090.45	Buy		40,762	368	LSE
03:27:07	2090.45	25	O	2084.15	2090.35	Buy		40,761	367	LSE
03:26:52	2086.5	1	O	2080.3	2086.5	Buy		40,736	366	LSE
03:26:40	2086.25	7	O	2078.15	2086.25	Buy		40,735	365	LSE
03:26:17	2083.1	1495	O	2075.95	2083.3	Buy		40,728	364	LSE
03:26:01	2084.2	22	O	2075.95	2084.25	Buy		39,233	363	LSE
03:25:53	2082.0	400	AT	2082.0	2082.15	Sell		39,211	362	LSE
03:25:53	2081.95	300	AT	2078.25	2081.95	Buy		38,811	361	LSE
03:25:53	2081.95	300	AT	2078.25	2081.95	Buy		38,511	360	LSE
03:25:53	2081.95	2	O	2080.0	2081.95	Buy		38,211	359	LSE
03:25:24	2077.2	2	O	2077.2	2083.8	Sell		38,209	358	LSE
03:24:39	2081.75	1	AT	2081.75	2083.1	Sell		38,207	357	LSE
03:24:34	2085.0	1	O	2079.2	2085.0	Buy		38,206	356	LSE
03:24:03	2079.9	18	O	2079.9	2086.15	Sell		38,205	355	LSE
03:23:46	2086.2	2	O	2059.35	2086.1	Buy		38,187	354	LSE
03:23:39	2076.8	100	AT	2076.8	2078.9	Sell		38,185	353	LSE
03:23:30	2086.95	47	O	2076.8	2087.3	Buy		38,085	352	LSE
03:23:26	2083.25	9	O	2076.85	2083.15	Buy		38,038	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions