3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:25-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:42	1985.85	1000	O	1977.1	1985.85	Buy		14,040	151	LSE
02:25:35	1977.1	30	O	1977.1	1985.9	Sell		13,040	150	LSE
02:25:13	1977.05	1	O	1977.05	1985.95	Sell		13,010	149	LSE
02:24:47	1978.15	55	O	1978.15	1987.25	Sell		13,009	148	LSE
02:24:30	1985.65	25	O	1977.1	1985.65	Buy		12,954	147	LSE
02:24:23	1986.25	5	O	1977.1	1986.25	Buy		12,929	146	LSE
02:24:13	1986.25	5	O	1977.15	1985.95	Buy		12,924	145	LSE
02:23:50	1987.75	88	AT	1977.25	1987.75	Buy		12,919	144	LSE
02:23:48	1977.15	182	O	1977.15	1987.5	Sell		12,831	143	LSE
02:23:29	1988.55	19	O	1977.05	1988.55	Buy		12,649	142	LSE
02:23:20	1987.7	4	O	1978.0	1987.7	Buy		12,630	141	LSE
02:23:18	1978.15	95	O	1978.15	1987.6	Sell		12,626	140	LSE
02:23:09	1987.8	5	O	1977.85	1987.8	Buy		12,531	139	LSE
02:22:31	1985.9	160	AT	1977.1	1985.9	Buy		12,526	138	LSE
02:22:29	1985.9	2	O	1977.1	1985.9	Buy		12,366	137	LSE
02:22:23	1987.8	2	O	1977.1	1987.65	Buy		12,364	136	LSE
02:22:12	1987.35	10	O	1977.05	1987.35	Buy		12,362	135	LSE
02:22:12	1987.35	11	O	1977.05	1987.35	Buy		12,352	134	LSE
02:21:58	1986.5	3	O	1977.05	1986.5	Buy		12,341	133	LSE
02:21:27	1977.05	307	O	1977.05	1987.15	Sell		12,338	132	LSE
02:21:14	1977.05	200	O	1977.05	1985.95	Sell		12,031	131	LSE
02:21:00	1987.3	3	O	1977.05	1987.25	Buy		11,831	130	LSE
02:20:53	1986.2	130	AT	1986.2	1987.9	Sell		11,828	129	LSE
02:20:53	1986.2	314	AT	1986.2	1987.9	Sell		11,698	128	LSE
02:20:53	1986.2	231	AT	1986.2	1987.9	Sell		11,384	127	LSE
02:20:50	1987.9	46	O	1986.2	1987.9	Buy		11,153	126	LSE
02:20:50	1986.2	325	AT	1986.2	1987.9	Sell		11,107	125	LSE
02:20:28	1988.1	15	O	1986.2	1987.6	Buy		10,782	124	LSE
02:19:48	1989.55	1	O	1986.25	1989.65	Buy		10,767	123	LSE
02:19:46	1986.25	6	O	1986.25	1989.65	Sell		10,766	122	LSE
02:19:26	1989.95	1	O	1986.2	1989.95	Buy		10,760	121	LSE
02:19:13	1986.35	76	O	1986.35	1989.95	Sell		10,759	120	LSE
02:18:54	1989.75	5	O	1986.2	1989.75	Buy		10,683	119	LSE
02:18:43	1989.95	425	AT	1982.05	1989.95	Buy		10,678	118	LSE
02:18:25	1987.8	10	O	1980.85	1987.8	Buy		10,253	117	LSE
02:18:22	1987.85	28	O	1980.7	1987.85	Buy		10,243	116	LSE
02:18:11	1980.1	17	O	1980.1	1987.8	Sell		10,215	115	LSE
02:18:10	1980.1	100	O	1980.1	1987.8	Sell		10,198	114	LSE
02:18:10	1987.9	40	O	1980.1	1987.8	Buy		10,098	113	LSE
02:17:54	1987.95	5	O	1980.1	1987.95	Buy		10,058	112	LSE
02:17:13	1988.25	15	O	1980.05	1988.25	Buy		10,053	111	LSE
02:17:09	1988.25	3	O	1980.05	1988.25	Buy		10,038	110	LSE
02:17:02	1988.25	5	O	1980.05	1988.25	Buy		10,035	109	LSE
02:16:38	1977.0	10	O	1977.35	1988.3	Sell		10,030	108	LSE
02:16:33	1988.3	1	O	1978.7	1988.3	Buy		10,020	107	LSE
02:16:24	1988.6	48	O	1977.0	1988.6	Buy		10,019	106	LSE
02:16:12	1976.8	13	O	1977.0	1988.7	Sell		9,971	105	LSE
02:15:55	1972.25	398	AT	1972.25	1989.4	Sell		9,958	104	LSE
02:15:55	1976.6	526	AT	1976.6	1989.4	Sell		9,560	103	LSE
02:15:55	1977.0	1154	AT	1977.0	1989.4	Sell		9,034	102	LSE
02:15:55	1980.0	1	AT	1980.0	1989.4	Sell		7,880	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions