![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:55 | 1980.0 | 1 | AT | 1980.0 | 1989.4 | Sell | 7,880 | 101 | LSE | |
02:15:55 | 1980.05 | 425 | AT | 1980.05 | 1989.4 | Sell | 7,879 | 100 | LSE | |
02:15:45 | 1989.6 | 20 | O | 1980.05 | 1989.5 | Buy | 7,454 | 99 | LSE | |
02:15:45 | 1989.7 | 100 | O | 1980.05 | 1989.5 | Buy | 7,434 | 98 | LSE | |
02:15:45 | 1989.6 | 1 | O | 1986.25 | 1989.6 | Buy | 7,334 | 97 | LSE | |
02:15:45 | 1989.6 | 10 | O | 1986.25 | 1989.6 | Buy | 7,333 | 96 | LSE | |
02:15:45 | 1989.6 | 2 | O | 1986.25 | 1989.6 | Buy | 7,323 | 95 | LSE | |
02:15:45 | 1989.6 | 20 | O | 1986.25 | 1989.6 | Buy | 7,321 | 94 | LSE | |
02:15:45 | 1989.6 | 5 | O | 1986.25 | 1989.6 | Buy | 7,301 | 93 | LSE | |
02:15:45 | 1989.6 | 2 | O | 1986.25 | 1989.6 | Buy | 7,296 | 92 | LSE | |
02:15:45 | 1989.6 | 5 | O | 1986.25 | 1989.6 | Buy | 7,294 | 91 | LSE | |
02:15:45 | 1989.6 | 17 | O | 1986.25 | 1989.6 | Buy | 7,289 | 90 | LSE | |
02:15:45 | 1989.7 | 10 | O | 1986.25 | 1989.7 | Buy | 7,272 | 89 | LSE | |
02:15:45 | 1986.25 | 70 | O | 1986.25 | 1989.7 | Sell | 7,262 | 88 | LSE | |
02:15:45 | 1986.25 | 33 | O | 1986.25 | 1989.7 | Sell | 7,192 | 87 | LSE | |
02:15:45 | 1989.7 | 52 | O | 1986.25 | 1989.7 | Buy | 7,159 | 86 | LSE | |
02:15:45 | 1989.7 | 50 | O | 1986.25 | 1989.7 | Buy | 7,107 | 85 | LSE | |
02:15:45 | 1989.7 | 5 | O | 1986.25 | 1989.7 | Buy | 7,057 | 84 | LSE | |
02:15:45 | 1989.7 | 47 | O | 1986.25 | 1989.7 | Buy | 7,052 | 83 | LSE | |
02:15:45 | 1988.8 | 13 | AT | 1988.8 | 1989.7 | Sell | 7,005 | 82 | LSE | |
02:15:45 | 1989.6 | 728 | AT | 1989.6 | 1989.75 | Sell | 6,992 | 81 | LSE | |
02:15:45 | 1989.6 | 81 | AT | 1989.6 | 1989.75 | Sell | 6,264 | 80 | LSE | |
02:15:45 | 1989.6 | 425 | UT | 2100.0 | 2143.8 | Sell | 6,183 | 79 | LSE | |
02:05:00 | 2143.8 | 23 | O | 2100.0 | 2143.8 | Buy | 5,758 | 78 | LSE | |
02:05:00 | 2143.8 | 10 | O | 2100.0 | 2143.8 | Buy | 5,735 | 77 | LSE | |
02:04:26 | 2000.0 | 150 | O | 2000.0 | 2151.0 | Sell | 5,725 | 76 | LSE | |
02:04:10 | 1961.7 | 2 | O | 1961.7 | 2151.0 | Sell | 5,575 | 75 | LSE | |
02:04:10 | 2151.0 | 46 | O | 1961.7 | 2151.0 | Buy | 5,573 | 74 | LSE | |
02:04:00 | 2151.0 | 23 | O | 1962.4 | 2151.0 | Buy | 5,527 | 73 | LSE | |
02:03:55 | 2151.0 | 12 | O | 1968.65 | 2151.0 | Buy | 5,504 | 72 | LSE | |
02:03:13 | 2151.0 | 9 | O | 1968.55 | 2151.0 | Buy | 5,492 | 71 | LSE | |
02:03:13 | 2151.0 | 2 | O | 1968.55 | 2151.0 | Buy | 5,483 | 70 | LSE | |
02:03:13 | 2151.0 | 10 | O | 1968.55 | 2151.0 | Buy | 5,481 | 69 | LSE | |
02:03:13 | 2151.0 | 25 | O | 1968.55 | 2151.0 | Buy | 5,471 | 68 | LSE | |
02:03:13 | 1968.55 | 10 | O | 1968.55 | 2151.0 | Sell | 5,446 | 67 | LSE | |
02:03:13 | 2151.0 | 74 | O | 1968.55 | 2151.0 | Buy | 5,436 | 66 | LSE | |
02:03:13 | 2151.0 | 11 | O | 1968.55 | 2151.0 | Buy | 5,362 | 65 | LSE | |
02:03:13 | 2151.0 | 1 | O | 1968.55 | 2151.0 | Buy | 5,351 | 64 | LSE | |
02:03:13 | 2151.0 | 15 | O | 1968.55 | 2151.0 | Buy | 5,350 | 63 | LSE | |
02:03:13 | 1968.55 | 75 | O | 1968.55 | 2151.0 | Sell | 5,335 | 62 | LSE | |
02:03:13 | 1968.55 | 152 | O | 1968.55 | 2151.0 | Sell | 5,260 | 61 | LSE | |
02:02:05 | 2151.0 | 371 | O | 1962.3 | 2151.0 | Buy | 5,108 | 60 | LSE | |
02:02:02 | 1962.3 | 85 | O | 1962.3 | 2151.0 | Sell | 4,737 | 59 | LSE | |
02:01:57 | 2151.0 | 9 | O | 1962.3 | 2151.0 | Buy | 4,652 | 58 | LSE | |
02:01:57 | 2151.0 | 9 | O | 1962.3 | 2151.0 | Buy | 4,643 | 57 | LSE | |
02:01:52 | 1962.5 | 177 | O | 1962.3 | 2151.0 | Sell | 4,634 | 56 | LSE | |
02:01:47 | 1962.3 | 175 | O | 1962.3 | 2151.0 | Sell | 4,457 | 55 | LSE | |
02:01:47 | 1962.3 | 295 | O | 1962.3 | 2151.0 | Sell | 4,282 | 54 | LSE | |
02:01:46 | 1900.0 | 181 | O | 1962.3 | 2151.0 | Sell | 3,987 | 53 | LSE | |
02:01:46 | 1900.0 | 621 | O | 1962.3 | 2151.0 | Sell | 3,806 | 52 | LSE | |
02:01:43 | 1962.3 | 5 | O | 1962.3 | 2151.0 | Sell | 3,185 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions