3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:06-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:18	2060.0	77	AT	2059.8	2060.0	Buy		26,593	301	LSE
03:06:17	2060.0	76	AT	2059.8	2060.0	Buy		26,516	300	LSE
03:06:17	2060.0	77	AT	2059.8	2060.0	Buy		26,440	299	LSE
03:06:17	2060.0	76	AT	2059.8	2060.0	Buy		26,363	298	LSE
03:06:17	2060.0	76	AT	2059.8	2060.0	Buy		26,287	297	LSE
03:06:17	2060.0	77	AT	2059.8	2060.0	Buy		26,211	296	LSE
03:06:17	2060.0	77	AT	2059.8	2060.0	Buy		26,134	295	LSE
03:06:17	2060.0	74	AT	2059.8	2060.0	Buy		26,057	294	LSE
03:06:17	2060.0	82	AT	2059.8	2060.0	Buy		25,983	293	LSE
03:06:17	2060.0	103	AT	2059.8	2060.0	Buy		25,901	292	LSE
03:06:17	2060.0	69	AT	2059.75	2060.0	Buy		25,798	291	LSE
03:06:17	2060.0	73	AT	2059.75	2060.0	Buy		25,729	290	LSE
03:06:17	2060.0	61	AT	2059.75	2060.0	Buy		25,656	289	LSE
03:06:17	2060.0	93	AT	2059.75	2060.0	Buy		25,595	288	LSE
03:06:00	2051.35	1	O	2051.35	2063.95	Sell		25,502	287	LSE
03:05:48	2059.4	11	O	2051.0	2059.5	Buy		25,501	286	LSE
03:05:47	2059.55	8	O	2051.0	2059.55	Buy		25,490	285	LSE
03:05:25	2047.3	190	O	2041.85	2047.3	Buy		25,482	284	LSE
03:05:05	2056.05	3	O	2050.35	2056.6	Buy		25,292	283	LSE
03:04:46	2054.0	383	AT	2049.1	2054.0	Buy		25,289	282	LSE
03:04:41	2054.4	50	O	2045.5	2053.95	Buy		24,906	281	LSE
03:04:39	2053.6	4	O	2045.5	2053.75	Buy		24,856	280	LSE
03:04:26	2053.55	80	O	2038.8	2053.55	Buy		24,852	279	LSE
03:04:15	2040.9	4	O	2031.9	2040.9	Buy		24,772	278	LSE
03:04:10	2040.75	50	AT	2027.35	2040.75	Buy		24,768	277	LSE
03:02:52	2021.75	250	O	2013.05	2021.7	Buy		24,718	276	LSE
03:02:49	2019.0	4	O	2011.25	2019.0	Buy		24,468	275	LSE
03:02:44	2019.0	49	O	2007.95	2019.0	Buy		24,464	274	LSE
03:01:16	2030.35	4	O	2020.2	2030.3	Buy		24,415	273	LSE
03:01:10	2024.55	500	AT	2016.65	2024.55	Buy		24,411	272	LSE
03:00:51	2026.6	4	O	2014.45	2029.15	Buy		23,911	271	LSE
03:00:41	2027.45	5	O	2014.4	2027.45	Buy		23,907	270	LSE
03:00:27	2049.95	24	O	1983.95	2049.95	Buy		23,902	269	LSE
02:58:34	1975.55	4	O	1975.55	1980.65	Sell		23,878	268	LSE
02:57:33	1974.75	1	O	1974.75	1981.1	Sell		23,874	267	LSE
02:57:27	1980.45	5	O	1974.7	1980.45	Buy		23,873	266	LSE
02:56:43	1972.9	115	AT	1972.1	1972.9	Buy		23,868	265	LSE
02:56:43	1972.9	55	AT	1972.1	1972.9	Buy		23,753	264	LSE
02:56:43	1972.9	55	AT	1972.1	1972.9	Buy		23,698	263	LSE
02:56:43	1972.9	44	AT	1972.1	1972.9	Buy		23,643	262	LSE
02:56:43	1972.9	66	AT	1972.1	1972.9	Buy		23,599	261	LSE
02:56:43	1972.9	66	AT	1972.1	1972.9	Buy		23,533	260	LSE
02:56:43	1972.9	61	AT	1972.1	1972.9	Buy		23,467	259	LSE
02:56:43	1972.9	263	AT	1972.15	1972.9	Buy		23,406	258	LSE
02:56:43	1972.9	264	AT	1972.15	1972.9	Buy		23,143	257	LSE
02:54:46	1971.85	162	O	1971.85	1978.75	Sell		22,879	256	LSE
02:53:43	1969.4	312	AT	1969.4	1974.9	Sell		22,717	255	LSE
02:53:42	1967.1	37	O	1967.1	1974.9	Sell		22,405	254	LSE
02:52:43	1970.35	500	O	1965.45	1970.35	Buy		22,368	253	LSE
02:52:20	1965.65	100	AT	1965.65	1972.3	Sell		21,868	252	LSE
02:52:18	1968.65	324	AT	1968.65	1972.7	Sell		21,768	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions