3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:00-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:03	2458.4	25	O	2441.7	2458.4	Buy		144,133	1151	LSE
10:00:01	2460.35	81	O	2448.8	2456.55	Buy		144,108	1150	LSE
09:59:49	2445.65	9	O	2445.65	2450.75	Sell		144,027	1149	LSE
09:59:42	2443.9	3	O	2438.3	2443.9	Buy		144,018	1148	LSE
09:59:28	2440.25	13	O	2440.25	2452.85	Sell		144,015	1147	LSE
09:58:41	2454.2	203	O	2449.65	2453.9	Buy		144,002	1146	LSE
09:58:39	2454.9	468	AT	2438.1	2454.9	Buy		143,799	1145	LSE
09:58:10	2453.05	1	O	2448.95	2453.05	Buy		143,331	1144	LSE
09:58:02	2460.9	5	O	2447.9	2457.45	Buy		143,330	1143	LSE
09:57:30	2440.7	20	O	2440.65	2445.15	Sell		143,325	1142	LSE
09:57:08	2457.7	1	O	2441.45	2457.7	Buy		143,305	1141	LSE
09:57:07	2446.9	1	O	2442.55	2446.65	Buy		143,304	1140	LSE
09:57:06	2447.0	79	O	2443.3	2447.0	Buy		143,303	1139	LSE
09:56:48	2444.9	7	AT	2444.9	2445.35	Sell		143,224	1138	LSE
09:56:47	2444.9	16	O	2444.9	2446.1	Sell		143,217	1137	LSE
09:56:29	2447.2	10	O	2447.2	2453.85	Sell		143,201	1136	LSE
09:56:13	2458.1	81	O	2448.4	2458.1	Buy		143,191	1135	LSE
09:56:11	2458.45	14	O	2444.9	2457.85	Buy		143,110	1134	LSE
09:55:28	2441.75	10	O	2442.8	2451.8	Sell		143,096	1133	LSE
09:55:09	2445.2	30	AT	2445.2	2451.95	Sell		143,086	1132	LSE
09:54:56	2448.15	100	O	2448.15	2465.1	Sell		143,056	1131	LSE
09:54:48	2454.0	500	O	2453.15	2465.1	Sell		142,956	1130	LSE
09:54:42	2464.65	7	O	2460.0	2464.65	Buy		142,456	1129	LSE
09:54:34	2468.9	3	O	2464.6	2468.9	Buy		142,449	1128	LSE
09:54:27	2474.6	15	O	2469.2	2474.6	Buy		142,446	1127	LSE
09:53:58	2472.85	10	O	2465.15	2472.65	Buy		142,431	1126	LSE
09:53:40	2477.7	40	O	2468.4	2476.95	Buy		142,421	1125	LSE
09:53:25	2488.0	25	O	2483.15	2488.0	Buy		142,381	1124	LSE
09:53:20	2489.85	2	O	2489.85	2495.55	Sell		142,356	1123	LSE
09:53:00	2481.4	20	O	2481.4	2496.4	Sell		142,354	1122	LSE
09:52:56	2487.9	34	O	2479.6	2484.45	Buy		142,334	1121	LSE
09:52:49	2507.95	79	O	2477.55	2506.75	Buy		142,300	1120	LSE
09:52:24	2470.0	1	AT	2470.0	2478.6	Sell		142,221	1119	LSE
09:52:18	2470.95	12	O	2470.95	2482.85	Sell		142,220	1118	LSE
09:51:56	2507.15	4	O	2492.2	2506.7	Buy		142,208	1117	LSE
09:51:53	2494.2	10	O	2488.85	2494.25	Buy		142,204	1116	LSE
09:50:46	2516.1	39	O	2505.5	2513.65	Buy		142,194	1115	LSE
09:50:43	2509.65	19	O	2499.35	2509.5	Buy		142,155	1114	LSE
09:50:37	2504.25	39	O	2499.65	2504.25	Buy		142,136	1113	LSE
09:50:26	2502.0	1	AT	2502.0	2502.8	Sell		142,097	1112	LSE
09:49:51	2501.75	249	AT	2496.65	2501.75	Buy		142,096	1111	LSE
09:49:18	2504.5	5	O	2495.9	2503.75	Buy		141,847	1110	LSE
09:49:07	2500.6	3	O	2490.1	2500.6	Buy		141,842	1109	LSE
09:48:35	2489.8	40	O	2483.1	2488.05	Buy		141,839	1108	LSE
09:48:30	2478.9	3400	AT	2478.9	2486.75	Sell		141,799	1107	LSE
09:48:23	2482.25	306	O	2472.6	2494.3	Sell		138,399	1106	LSE
09:47:53	2480.0	1	AT	2480.0	2481.55	Sell		138,093	1105	LSE
09:47:51	2489.2	64	O	2470.05	2489.2	Buy		138,092	1104	LSE
09:47:51	2489.2	5	O	2470.05	2489.2	Buy		138,028	1103	LSE
09:47:29	2479.15	46	O	2475.25	2479.95	Buy		138,023	1102	LSE
09:47:14	2468.95	1	O	2469.3	2484.45	Sell		137,977	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions