![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:57 | 2245.3 | 29 | O | 2245.5 | 2258.3 | Sell | 114,730 | 901 | LSE | |
08:47:45 | 2251.35 | 7 | O | 2251.35 | 2265.4 | Sell | 114,701 | 900 | LSE | |
08:47:41 | 2293.7 | 21 | O | 2256.35 | 2293.05 | Buy | 114,694 | 899 | LSE | |
08:47:36 | 2273.8 | 1163 | O | 2273.8 | 2286.0 | Sell | 114,673 | 898 | LSE | |
08:47:20 | 2280.55 | 25 | O | 2282.25 | 2290.2 | Sell | 113,510 | 897 | LSE | |
08:47:12 | 2306.85 | 25 | O | 2285.8 | 2306.85 | Buy | 113,485 | 896 | LSE | |
08:46:29 | 2294.2 | 11 | O | 2294.2 | 2301.4 | Sell | 113,460 | 895 | LSE | |
08:46:23 | 2314.2 | 29 | O | 2283.95 | 2314.2 | Buy | 113,449 | 894 | LSE | |
08:46:22 | 2319.15 | 1163 | O | 2305.0 | 2314.2 | Buy | 113,420 | 893 | LSE | |
08:46:21 | 2307.75 | 2 | O | 2309.95 | 2319.15 | Sell | 112,257 | 892 | LSE | |
08:45:59 | 2293.15 | 29 | O | 2254.7 | 2293.15 | Buy | 112,255 | 891 | LSE | |
08:45:58 | 2280.0 | 2200 | AT | 2280.0 | 2299.35 | Sell | 112,226 | 890 | LSE | |
08:45:55 | 2250.95 | 1352 | AT | 2250.95 | 2303.4 | Sell | 110,026 | 889 | LSE | |
08:45:55 | 2250.95 | 526 | AT | 2250.95 | 2303.4 | Sell | 108,674 | 888 | LSE | |
08:45:55 | 2252.8 | 425 | AT | 2252.8 | 2303.4 | Sell | 108,148 | 887 | LSE | |
08:45:54 | 2248.3 | 337 | O | 2250.75 | 2291.65 | Sell | 107,723 | 886 | LSE | |
08:45:54 | 2245.25 | 162 | O | 2248.2 | 2292.4 | Sell | 107,386 | 885 | LSE | |
08:45:52 | 2270.55 | 37 | O | 2270.55 | 2291.25 | Sell | 107,224 | 884 | LSE | |
08:45:51 | 2260.7 | 150 | O | 2260.3 | 2277.25 | Sell | 107,187 | 883 | LSE | |
08:45:49 | 2257.5 | 1195 | O | 2257.5 | 2283.15 | Sell | 107,037 | 882 | LSE | |
08:45:49 | 2278.7 | 12 | O | 2264.95 | 2284.0 | Buy | 105,842 | 881 | LSE | |
08:45:22 | 2295.6 | 2 | O | 2278.7 | 2294.65 | Buy | 105,830 | 880 | LSE | |
08:45:21 | 2275.55 | 10 | O | 2275.55 | 2295.7 | Sell | 105,828 | 879 | LSE | |
08:45:18 | 2277.4 | 17 | O | 2277.4 | 2298.7 | Sell | 105,818 | 878 | LSE | |
08:45:17 | 2299.3 | 34 | O | 2277.3 | 2299.3 | Buy | 105,801 | 877 | LSE | |
08:45:16 | 2300.0 | 6 | AT | 2300.0 | 2303.5 | Sell | 105,767 | 876 | LSE | |
08:44:59 | 2323.0 | 13 | O | 2303.9 | 2321.05 | Buy | 105,761 | 875 | LSE | |
08:44:54 | 2335.05 | 7 | O | 2305.85 | 2333.85 | Buy | 105,748 | 874 | LSE | |
08:44:47 | 2309.35 | 150 | O | 2290.55 | 2309.05 | Buy | 105,741 | 873 | LSE | |
08:44:46 | 2288.4 | 2 | O | 2289.6 | 2309.8 | Sell | 105,591 | 872 | LSE | |
08:44:40 | 2296.95 | 60 | O | 2286.4 | 2296.95 | Buy | 105,589 | 871 | LSE | |
08:44:39 | 2302.05 | 75 | AT | 2289.1 | 2302.05 | Buy | 105,529 | 870 | LSE | |
08:44:25 | 2294.7 | 2 | O | 2286.3 | 2294.7 | Buy | 105,454 | 869 | LSE | |
08:44:19 | 2304.85 | 5 | O | 2287.85 | 2304.85 | Buy | 105,452 | 868 | LSE | |
08:44:10 | 2309.2 | 14 | O | 2272.55 | 2305.05 | Buy | 105,447 | 867 | LSE | |
08:44:06 | 2290.95 | 6 | O | 2276.45 | 2290.95 | Buy | 105,433 | 866 | LSE | |
08:44:02 | 2295.7 | 30 | O | 2275.25 | 2295.7 | Buy | 105,427 | 865 | LSE | |
08:43:58 | 2298.25 | 18 | O | 2272.4 | 2298.15 | Buy | 105,397 | 864 | LSE | |
08:43:52 | 2315.3 | 37 | O | 2283.1 | 2314.65 | Buy | 105,379 | 863 | LSE | |
08:43:51 | 2315.4 | 215 | O | 2283.0 | 2315.4 | Buy | 105,342 | 862 | LSE | |
08:43:47 | 2290.0 | 5 | AT | 2281.05 | 2290.0 | Buy | 105,127 | 861 | LSE | |
08:43:31 | 2276.3 | 10 | O | 2270.1 | 2289.8 | Sell | 105,122 | 860 | LSE | |
08:43:26 | 2283.35 | 39 | O | 2271.35 | 2283.2 | Buy | 105,112 | 859 | LSE | |
08:43:24 | 2287.55 | 2 | O | 2270.8 | 2284.85 | Buy | 105,073 | 858 | LSE | |
08:43:21 | 2277.75 | 500 | O | 2272.25 | 2277.75 | Buy | 105,071 | 857 | LSE | |
08:43:18 | 2297.3 | 42 | O | 2269.4 | 2296.5 | Buy | 104,571 | 856 | LSE | |
08:43:02 | 2270.35 | 5 | O | 2259.55 | 2269.0 | Buy | 104,529 | 855 | LSE | |
08:43:01 | 2271.0 | 2 | O | 2263.95 | 2270.25 | Buy | 104,524 | 854 | LSE | |
08:42:54 | 2278.8 | 10 | O | 2257.8 | 2294.1 | Buy | 104,522 | 853 | LSE | |
08:42:54 | 2278.8 | 2200 | AT | 2278.8 | 2294.1 | Sell | 104,512 | 852 | LSE | |
08:41:56 | 2251.85 | 6 | O | 2241.65 | 2251.85 | Buy | 102,312 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions