3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:16-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:24	2440.1	11	AT	2440.1	2451.8	Sell		162,677	1201	LSE
10:15:58	2440.85	1402	O	2434.1	2440.55	Buy		162,666	1200	LSE
10:15:33	2445.45	1	O	2435.8	2445.45	Buy		161,264	1199	LSE
10:15:17	2435.75	1	AT	2435.75	2448.4	Sell		161,263	1198	LSE
10:14:28	2447.05	1	O	2443.25	2454.85	Sell		161,262	1197	LSE
10:14:14	2435.7	2	O	2436.85	2444.8	Sell		161,261	1196	LSE
10:13:42	2442.5	575	AT	2437.8	2442.5	Buy		161,259	1195	LSE
10:13:42	2442.5	425	AT	2437.8	2442.5	Buy		160,684	1194	LSE
10:13:00	2451.65	20	O	2447.8	2451.65	Buy		160,259	1193	LSE
10:12:35	2435.45	41	O	2436.1	2449.85	Sell		160,239	1192	LSE
10:12:30	2445.75	500	AT	2445.75	2448.0	Sell		160,198	1191	LSE
10:12:21	2457.45	100	AT	2457.45	2460.35	Sell		159,698	1190	LSE
10:12:00	2454.35	44	O	2454.35	2459.35	Sell		159,598	1189	LSE
10:11:52	2446.95	3	O	2446.95	2460.4	Sell		159,554	1188	LSE
10:11:24	2451.0	100	AT	2446.25	2451.0	Buy		159,551	1187	LSE
10:11:22	2458.4	2	O	2445.85	2457.95	Buy		159,451	1186	LSE
10:11:21	2446.7	29	AT	2442.25	2446.7	Buy		159,449	1185	LSE
10:11:12	2438.05	265	O	2439.2	2443.5	Sell		159,420	1184	LSE
10:11:12	2438.05	1138	O	2438.05	2446.3	Sell		159,155	1183	LSE
10:10:28	2427.5	10	O	2427.5	2431.45	Sell		158,017	1182	LSE
10:09:32	2424.8	1	O	2419.8	2424.8	Buy		158,007	1181	LSE
10:09:27	2427.95	100	AT	2423.25	2427.95	Buy		158,006	1180	LSE
10:09:17	2426.0	1000	AT	2426.0	2430.2	Sell		157,906	1179	LSE
10:08:12	2425.5	1685	AT	2420.9	2425.5	Buy		156,906	1178	LSE
10:08:12	2425.45	300	AT	2420.9	2425.45	Buy		155,221	1177	LSE
10:07:59	2441.7	40	O	2427.85	2441.05	Buy		154,921	1176	LSE
10:07:38	2430.6	1	O	2421.1	2428.95	Buy		154,881	1175	LSE
10:07:22	2414.5	3	O	2414.5	2419.55	Sell		154,880	1174	LSE
10:07:05	2421.95	11	O	2415.9	2421.75	Buy		154,877	1173	LSE
10:06:50	2430.1	1403	O	2420.65	2429.6	Buy		154,866	1172	LSE
10:06:27	2406.4	2	O	2406.4	2418.3	Sell		153,463	1171	LSE
10:06:20	2404.4	1595	AT	2402.8	2404.4	Buy		153,461	1170	LSE
10:06:20	2404.4	2312	AT	2402.8	2404.4	Buy		151,866	1169	LSE
10:06:20	2404.4	93	AT	2402.8	2404.4	Buy		149,554	1168	LSE
10:05:35	2404.75	8	O	2386.45	2403.4	Buy		149,461	1167	LSE
10:05:13	2393.55	20	O	2393.55	2398.0	Sell		149,453	1166	LSE
10:05:02	2393.55	62	O	2393.55	2403.25	Sell		149,433	1165	LSE
10:04:23	2419.1	100	O	2406.2	2416.25	Buy		149,371	1164	LSE
10:03:37	2423.8	1	O	2414.7	2423.5	Buy		149,271	1163	LSE
10:03:36	2420.5	1612	AT	2420.1	2420.5	Buy		149,270	1162	LSE
10:03:36	2420.5	2388	AT	2418.35	2420.5	Buy		147,658	1161	LSE
10:03:22	2413.4	5	O	2413.4	2418.55	Sell		145,270	1160	LSE
10:03:09	2406.9	1	O	2406.9	2416.85	Sell		145,265	1159	LSE
10:02:59	2409.0	4	O	2409.0	2423.3	Sell		145,264	1158	LSE
10:02:35	2411.6	5	O	2411.75	2423.9	Sell		145,260	1157	LSE
10:02:15	2413.7	12	O	2413.7	2423.7	Sell		145,255	1156	LSE
10:02:12	2409.15	26	O	2409.35	2416.45	Sell		145,243	1155	LSE
10:01:06	2416.3	9	O	2416.35	2432.9	Sell		145,217	1154	LSE
10:01:00	2408.3	1047	O	2408.3	2430.75	Sell		145,208	1153	LSE
10:00:52	2420.1	28	O	2420.1	2425.35	Sell		144,161	1152	LSE
10:00:03	2458.4	25	O	2441.7	2458.4	Buy		144,133	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions