3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:47-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:14	2468.95	1	O	2469.3	2484.45	Sell		137,977	1101	LSE
09:47:11	2480.75	4	O	2475.25	2480.45	Buy		137,976	1100	LSE
09:47:10	2475.1	100	AT	2475.1	2487.4	Sell		137,972	1099	LSE
09:46:58	2465.65	58	O	2470.0	2476.55	Sell		137,872	1098	LSE
09:46:57	2477.85	2	O	2464.9	2477.15	Buy		137,814	1097	LSE
09:46:38	2479.8	2	O	2479.8	2483.45	Sell		137,812	1096	LSE
09:46:37	2483.7	36	O	2479.7	2483.7	Buy		137,810	1095	LSE
09:45:38	2475.05	93	O	2473.4	2485.15	Sell		137,774	1094	LSE
09:44:28	2455.5	10	O	2457.25	2463.3	Sell		137,681	1093	LSE
09:43:21	2454.05	240	AT	2454.05	2468.75	Sell		137,671	1092	LSE
09:43:15	2447.4	1	O	2443.6	2447.4	Buy		137,431	1091	LSE
09:42:47	2451.55	8	O	2444.05	2451.55	Buy		137,430	1090	LSE
09:42:21	2461.4	11	O	2446.55	2459.6	Buy		137,422	1089	LSE
09:41:11	2452.15	10	AT	2447.75	2452.15	Buy		137,411	1088	LSE
09:40:58	2453.45	21	O	2450.05	2453.45	Buy		137,401	1087	LSE
09:40:37	2468.85	4	O	2450.5	2467.8	Buy		137,380	1086	LSE
09:40:32	2462.15	2	O	2450.4	2462.15	Buy		137,376	1085	LSE
09:40:25	2448.55	11	O	2448.25	2452.75	Sell		137,374	1084	LSE
09:40:17	2462.4	12	O	2449.75	2460.6	Buy		137,363	1083	LSE
09:40:07	2477.0	1	O	2451.5	2472.35	Buy		137,351	1082	LSE
09:39:57	2479.1	1	O	2456.2	2476.85	Buy		137,350	1081	LSE
09:39:35	2455.1	2	O	2455.4	2468.05	Sell		137,349	1080	LSE
09:39:30	2485.25	9	O	2462.65	2484.3	Buy		137,347	1079	LSE
09:39:28	2487.9	1047	O	2457.25	2487.9	Buy		137,338	1078	LSE
09:38:50	2450.0	25	AT	2450.0	2454.1	Sell		136,291	1077	LSE
09:38:25	2449.35	20	O	2444.05	2464.1	Sell		136,266	1076	LSE
09:38:25	2449.4	1	O	2444.05	2449.05	Buy		136,246	1075	LSE
09:38:24	2449.8	1	O	2440.5	2449.75	Buy		136,245	1074	LSE
09:38:09	2450.0	100	O	2445.4	2450.0	Buy		136,244	1073	LSE
09:38:05	2453.15	306	O	2447.75	2451.4	Buy		136,144	1072	LSE
09:37:43	2456.65	100	O	2449.65	2456.65	Buy		135,838	1071	LSE
09:37:42	2452.65	2	O	2454.7	2465.3	Sell		135,738	1070	LSE
09:37:39	2471.5	37	O	2460.4	2469.25	Buy		135,736	1069	LSE
09:37:35	2466.35	10	O	2461.15	2486.15	Sell		135,699	1068	LSE
09:37:09	2462.35	13	O	2462.4	2465.7	Sell		135,689	1067	LSE
09:36:15	2454.2	59	O	2454.2	2481.3	Sell		135,676	1066	LSE
09:34:42	2460.3	100	AT	2460.3	2464.0	Sell		135,617	1065	LSE
09:34:42	2460.15	10	O	2460.3	2464.0	Sell		135,517	1064	LSE
09:33:46	2448.95	1	O	2440.4	2448.65	Buy		135,507	1063	LSE
09:33:20	2428.65	3	O	2429.15	2447.75	Sell		135,506	1062	LSE
09:32:46	2410.0	20	AT	2408.0	2410.0	Buy		135,503	1061	LSE
09:32:39	2401.0	20	O	2394.55	2405.65	Buy		135,483	1060	LSE
09:31:12	2389.3	2	O	2379.9	2389.0	Buy		135,463	1059	LSE
09:30:22	2384.0	2	O	2384.65	2405.75	Sell		135,461	1058	LSE
09:29:26	2390.95	5	O	2378.45	2390.65	Buy		135,459	1057	LSE
09:28:48	2379.3	2	O	2369.15	2374.25	Buy		135,454	1056	LSE
09:28:48	2382.5	8	O	2369.25	2380.5	Buy		135,452	1055	LSE
09:27:21	2384.85	4	O	2371.25	2383.95	Buy		135,444	1054	LSE
09:27:03	2370.1	102	AT	2370.1	2374.6	Sell		135,440	1053	LSE
09:26:53	2367.2	10	AT	2367.2	2368.65	Sell		135,338	1052	LSE
09:26:25	2369.35	18	O	2369.35	2379.25	Sell		135,328	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions