3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:47-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:06	2142.35	6	AT	2139.75	2142.35	Buy		59,576	451	LSE
03:47:02	2144.15	175	AT	2138.65	2144.15	Buy		59,570	450	LSE
03:47:02	2144.05	300	AT	2138.65	2144.05	Buy		59,395	449	LSE
03:46:44	2148.95	8	O	2143.85	2148.95	Buy		59,095	448	LSE
03:46:26	2159.3	5	O	2154.2	2159.3	Buy		59,087	447	LSE
03:45:36	2139.2	10	AT	2139.2	2141.15	Sell		59,082	446	LSE
03:45:33	2139.95	15	AT	2135.3	2139.95	Buy		59,072	445	LSE
03:44:37	2134.15	4	O	2127.05	2134.1	Buy		59,057	444	LSE
03:43:58	2137.8	1313	O	2137.8	2141.85	Sell		59,053	443	LSE
03:43:15	2150.85	65	O	2145.2	2150.85	Buy		57,740	442	LSE
03:42:41	2150.6	4	O	2143.7	2149.7	Buy		57,675	441	LSE
03:42:37	2146.8	1313	O	2142.25	2146.8	Buy		57,671	440	LSE
03:42:33	2150.7	16	O	2143.15	2150.7	Buy		56,358	439	LSE
03:42:09	2145.85	1	O	2140.0	2146.15	Buy		56,342	438	LSE
03:41:52	2141.0	18	O	2141.0	2146.85	Sell		56,341	437	LSE
03:41:45	2146.5	46	O	2142.5	2146.5	Buy		56,323	436	LSE
03:41:40	2142.4	5	O	2142.4	2146.8	Sell		56,277	435	LSE
03:41:40	2142.4	1310	O	2142.4	2148.5	Sell		56,272	434	LSE
03:41:38	2148.5	10	O	2143.65	2148.5	Buy		54,962	433	LSE
03:40:30	2162.3	1	O	2152.85	2162.3	Buy		54,952	432	LSE
03:40:19	2159.6	7	O	2151.7	2159.4	Buy		54,951	431	LSE
03:40:07	2162.3	2	O	2152.0	2162.1	Buy		54,944	430	LSE
03:39:58	2166.0	3	O	2159.45	2166.0	Buy		54,942	429	LSE
03:39:46	2164.35	132	AT	2164.35	2165.65	Sell		54,939	428	LSE
03:39:46	2164.35	80	AT	2164.35	2165.65	Sell		54,807	427	LSE
03:39:34	2164.35	93	AT	2164.35	2166.6	Sell		54,727	426	LSE
03:39:28	2164.35	50	AT	2164.35	2166.8	Sell		54,634	425	LSE
03:39:14	2164.35	93	AT	2164.35	2165.6	Sell		54,584	424	LSE
03:39:02	2164.35	41	AT	2164.35	2165.25	Sell		54,491	423	LSE
03:39:02	2164.35	93	AT	2164.35	2165.25	Sell		54,450	422	LSE
03:38:56	2165.25	48	O	2161.4	2165.25	Buy		54,357	421	LSE
03:38:48	2165.3	7	O	2157.9	2165.3	Buy		54,309	420	LSE
03:38:28	2160.35	1	O	2150.35	2163.8	Buy		54,302	419	LSE
03:38:18	2168.65	62	O	2146.45	2168.65	Buy		54,301	418	LSE
03:38:18	2159.2	875	AT	2146.15	2159.2	Buy		54,239	417	LSE
03:38:18	2155.65	300	AT	2146.15	2155.65	Buy		53,364	416	LSE
03:38:18	2154.65	1157	AT	2146.15	2154.65	Buy		53,064	415	LSE
03:38:18	2151.65	1253	O	2144.3	2153.85	Buy		51,907	414	LSE
03:37:36	2149.45	1	O	2142.35	2149.45	Buy		50,654	413	LSE
03:37:34	2149.3	6	O	2141.2	2149.3	Buy		50,653	412	LSE
03:37:15	2146.2	139	O	2138.55	2145.6	Buy		50,647	411	LSE
03:35:45	2130.0	441	AT	2126.95	2130.0	Buy		50,508	410	LSE
03:35:33	2128.95	5	O	2123.35	2128.5	Buy		50,067	409	LSE
03:34:47	2131.35	234	O	2125.6	2131.05	Buy		50,062	408	LSE
03:34:44	2130.0	969	AT	2130.0	2132.6	Sell		49,828	407	LSE
03:34:44	2130.0	31	AT	2130.0	2132.75	Sell		48,859	406	LSE
03:34:09	2124.7	57	O	2124.7	2128.4	Sell		48,828	405	LSE
03:33:34	2125.3	246	AT	2125.3	2133.75	Sell		48,771	404	LSE
03:33:32	2132.4	28	O	2124.55	2132.4	Buy		48,525	403	LSE
03:33:21	2124.25	1333	O	2124.4	2133.65	Sell		48,497	402	LSE
03:33:18	2130.15	35	O	2127.3	2135.25	Sell		47,164	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions