3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:23-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:26	2083.25	9	O	2076.85	2083.15	Buy		38,038	351	LSE
03:23:06	2085.85	1333	O	2078.9	2085.85	Buy		38,029	350	LSE
03:22:24	2073.85	80	O	2073.85	2078.75	Sell		36,696	349	LSE
03:21:57	2077.45	15	O	2070.7	2077.45	Buy		36,616	348	LSE
03:21:57	2077.45	45	O	2070.7	2077.45	Buy		36,601	347	LSE
03:20:43	2061.7	3	O	2056.4	2061.7	Buy		36,556	346	LSE
03:20:22	2056.8	15	O	2055.05	2061.95	Sell		36,553	345	LSE
03:19:17	2058.35	51	O	2049.15	2057.6	Buy		36,538	344	LSE
03:18:48	2047.35	177	AT	2047.35	2049.55	Sell		36,487	343	LSE
03:18:46	2050.8	10	O	2046.1	2050.8	Buy		36,310	342	LSE
03:18:34	2045.3	100	O	2045.3	2050.6	Sell		36,300	341	LSE
03:17:14	2044.55	255	O	2044.55	2049.8	Sell		36,200	340	LSE
03:16:37	2055.05	1	O	2048.2	2055.05	Buy		35,945	339	LSE
03:16:33	2055.05	2	O	2047.9	2055.05	Buy		35,944	338	LSE
03:16:29	2054.95	1	O	2047.85	2054.95	Buy		35,942	337	LSE
03:14:10	2060.05	50	AT	2054.7	2060.05	Buy		35,941	336	LSE
03:14:06	2060.4	50	O	2054.6	2060.05	Buy		35,891	335	LSE
03:14:05	2054.6	20	O	2054.6	2060.45	Sell		35,841	334	LSE
03:14:00	2058.0	55	AT	2054.45	2058.0	Buy		35,821	333	LSE
03:13:58	2058.0	50	AT	2054.15	2058.0	Buy		35,766	332	LSE
03:13:14	2064.15	500	O	2058.35	2065.05	Buy		35,716	331	LSE
03:12:26	2056.1	90	AT	2056.1	2064.65	Sell		35,216	330	LSE
03:12:19	2056.35	500	AT	2056.35	2063.75	Sell		35,126	329	LSE
03:12:14	2063.85	2	O	2056.25	2063.85	Buy		34,626	328	LSE
03:12:09	2061.4	4	O	2055.8	2061.4	Buy		34,624	327	LSE
03:11:33	2050.85	15	O	2050.85	2057.55	Sell		34,620	326	LSE
03:11:26	2058.3	1	O	2051.55	2058.3	Buy		34,605	325	LSE
03:11:20	2053.0	1000	AT	2051.05	2053.0	Buy		34,604	324	LSE
03:10:56	2055.45	1	O	2049.7	2055.25	Buy		33,604	323	LSE
03:10:20	2052.65	60	O	2052.65	2064.5	Sell		33,603	322	LSE
03:10:13	2052.9	10	O	2053.05	2062.0	Sell		33,543	321	LSE
03:09:33	2059.55	92	AT	2059.55	2065.85	Sell		33,533	320	LSE
03:09:22	2058.5	16	O	2058.5	2066.75	Sell		33,441	319	LSE
03:09:16	2069.0	20	O	2059.1	2067.05	Buy		33,425	318	LSE
03:08:54	2080.15	3	O	2070.45	2080.15	Buy		33,405	317	LSE
03:08:31	2077.15	300	AT	2070.1	2077.15	Buy		33,402	316	LSE
03:08:22	2078.15	10	O	2072.45	2077.95	Buy		33,102	315	LSE
03:07:57	2077.55	48	O	2068.05	2076.55	Buy		33,092	314	LSE
03:07:54	2077.95	34	O	2072.1	2077.95	Buy		33,044	313	LSE
03:07:37	2075.1	4	O	2067.4	2075.1	Buy		33,010	312	LSE
03:07:25	2068.5	1	O	2058.6	2067.45	Buy		33,006	311	LSE
03:07:23	2060.3	312	AT	2060.3	2075.4	Sell		33,005	310	LSE
03:07:23	2065.75	5342	AT	2060.15	2065.75	Buy		32,693	309	LSE
03:07:16	2061.25	4	O	2055.35	2061.25	Buy		27,351	308	LSE
03:07:09	2060.2	18	O	2049.9	2060.15	Buy		27,347	307	LSE
03:06:56	2061.3	1	O	2052.75	2061.15	Buy		27,329	306	LSE
03:06:34	2072.55	526	AT	2067.1	2072.55	Buy		27,328	305	LSE
03:06:20	2060.0	56	AT	2059.95	2060.0	Buy		26,802	304	LSE
03:06:18	2060.0	77	AT	2059.8	2060.0	Buy		26,746	303	LSE
03:06:18	2060.0	76	AT	2059.8	2060.0	Buy		26,669	302	LSE
03:06:18	2060.0	77	AT	2059.8	2060.0	Buy		26,593	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions