Alpha Fx Share Price - AFX

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alpha Fx Group Plc AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,350.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
1,335.00 1,335.00 1,347.50 1,350.00 1,350.00
Bid Price Ask Price Spread News
1,340.00 1,350.00 10.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
55 29,261 1,350.00p 395,024p - 640.00 - 1,565.00
Last Trade Type Quantity Price Currency
10:42:25 O 250 1,350.00p GBX
Industry Sector

Alpha Fx Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
526.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Fx News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Exercise of Options
4/13/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Director/PDMR Shareholding
4/09/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Notice of AGM & Posting of Annual Report
3/23/202111:16UK Regulatory (RNS & others)Alpha FX Group PLC Director/PDMR Dealings
3/17/202107:30Alliance NewsTRADING UPDATES: Hostelworld dives to loss; Centaur..
3/17/202102:00UK Regulatory (RNS & others)Alpha FX Group PLC Full Year Results
2/22/202111:56UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company

Alpha Fx Discussion Forums - AFX

No Forum Threads FoundAdd a New Thread

Historical AFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,290.001,350.001,280.001,291.17270,03260.004.65%
1 Month1,375.001,377.501,275.001,315.12152,472-25.00-1.82%
3 Months1,410.001,565.001,245.001,343.4673,631-60.00-4.26%
6 Months1,142.501,565.001,015.001,291.9768,126207.5018.16%
1 Year785.001,565.00640.001,017.8089,203565.0071.97%
3 Years488.001,565.00470.00889.7567,606862.00176.64%
5 Years217.001,565.00208.50793.8165,1241,133.00522.12%
Your Recent History
Alpha Fx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:38:29