AFX

Alpha Fx Share Price - AFX

1,640.00
0.00 (0.0%)
1,640.00

Low
805.00

52 Week Range

High
1,720.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Fx Group Plc AFX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,640.00 01:41:35
Open Price Low Price High Price Close Price Previous Close
1,640.00 1,640.00 1,640.00 1,640.00
Bid Price Ask Price Spread News
1,620.00 1,660.00 40.00 - -
Trades Stocks Traded Average Volume 52 Week Range
6 633 - 805.00 - 1,720.00
Last Trade Type Quantity Price Currency
05:11:23 O 25 1,633.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Alpha Fx Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
671.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Fx News

Date Time Source News Article
7/16/202104:29UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company
7/14/202104:45Alliance NewsIN BRIEF: Alpha FX to beat expectations on continued strong..
7/14/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Trading Update
5/28/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Netherlands Office Share Ownership Scheme
5/27/202114:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
5/27/202110:47Alliance NewsDIRECTOR DEALINGS: City Pub chair buys; N Brown non-exec ups..
5/27/202107:50UK Regulatory (RNS & others)Alpha FX Group PLC Director/PDMR Dealing
5/27/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Trading Update
5/19/202110:24Alliance NewsEXECUTIVE CHANGES: Imperial Brands CFO enters; DF Capital..
5/19/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Board Appointment
5/05/202104:53UK Regulatory (RNS & others)Alpha FX Group PLC Result of AGM
4/15/202101:00UK Regulatory (RNS & others)Alpha FX Group PLC Exercise of Options

Alpha Fx Discussion Forums - AFX

No Forum Threads FoundAdd a New Thread

Historical AFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,570.001,690.001,570.001,630.3645,45970.004.46%
1 Month1,615.001,720.001,535.001,641.7459,91325.001.55%
3 Months1,670.001,720.001,395.001,593.3346,935-30.00-1.8%
6 Months1,455.001,720.001,245.001,453.2764,581185.0012.71%
1 Year815.001,720.00805.001,224.7977,945825.00101.23%
3 Years545.001,720.00470.00974.6567,1461,095.00200.92%
5 Years217.001,720.00208.50838.2164,5211,423.00655.76%
Your Recent History
LSE
AFX
Alpha Fx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:47:08