Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.50

-67.50

( -3.91% )

Updated: 05:43:18

Delayed by 15 minutes

Trade 151 - 101 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:46	1661.0	88	AT	1660.0	1661.0	Buy		21,565	151	LSE
02:04:46	1661.0	40	AT	1660.0	1661.0	Buy		21,477	150	LSE
02:04:46	1660.5	45	AT	1660.0	1660.5	Buy		21,437	149	LSE
02:04:46	1660.5	37	AT	1660.0	1660.5	Buy		21,392	148	LSE
02:04:23	1657.0	32	AT	1657.0	1660.5	Sell		21,355	147	LSE
02:04:23	1657.0	30	AT	1657.0	1660.5	Sell		21,323	146	LSE
02:04:23	1657.0	35	AT	1657.0	1660.5	Sell		21,293	145	LSE
02:04:23	1657.5	31	AT	1657.5	1660.5	Sell		21,258	144	LSE
02:04:23	1657.5	30	AT	1657.5	1660.5	Sell		21,227	143	LSE
02:04:23	1658.0	34	AT	1658.0	1660.5	Sell		21,197	142	LSE
02:04:23	1658.0	35	AT	1658.0	1660.5	Sell		21,163	141	LSE
02:04:23	1658.5	31	AT	1658.5	1661.0	Sell		21,128	140	LSE
02:04:23	1659.0	71	AT	1659.0	1662.5	Sell		21,097	139	LSE
02:04:23	1659.0	32	AT	1659.0	1662.5	Sell		21,026	138	LSE
02:04:23	1659.0	31	AT	1659.0	1662.5	Sell		20,994	137	LSE
02:04:23	1659.0	32	AT	1659.0	1662.5	Sell		20,963	136	LSE
02:04:23	1659.5	35	AT	1659.5	1662.5	Sell		20,931	135	LSE
02:04:23	1659.5	34	AT	1659.5	1662.5	Sell		20,896	134	LSE
02:04:23	1659.5	36	AT	1659.5	1662.5	Sell		20,862	133	LSE
02:04:21	1661.0	78	AT	1659.0	1661.0	Buy		20,826	132	LSE
02:04:21	1661.0	8	AT	1659.0	1661.0	Buy		20,748	131	LSE
02:04:10	1659.5	30	AT	1659.5	1662.0	Sell		20,740	130	LSE
02:04:08	1659.5	121	O	1659.5	1662.0	Sell		20,710	129	LSE
02:03:50	1662.0	36	AT	1660.0	1662.0	Buy		20,589	128	LSE
02:03:50	1662.0	192	AT	1660.0	1662.0	Buy		20,553	127	LSE
02:03:50	1660.5	15	AT	1659.5	1660.5	Buy		20,361	126	LSE
02:03:50	1660.0	6	AT	1658.5	1660.0	Buy		20,346	125	LSE
02:03:50	1660.5	32	AT	1659.0	1660.5	Buy		20,340	124	LSE
02:03:50	1660.5	32	AT	1659.0	1660.5	Buy		20,308	123	LSE
02:03:50	1660.5	34	AT	1659.0	1660.5	Buy		20,276	122	LSE
02:03:50	1660.0	30	AT	1658.0	1660.0	Buy		20,242	121	LSE
02:03:50	1660.0	32	AT	1658.0	1660.0	Buy		20,212	120	LSE
02:03:50	1660.0	37	AT	1658.0	1660.0	Buy		20,180	119	LSE
02:03:50	1660.0	73	AT	1658.0	1660.0	Buy		20,143	118	LSE
02:03:50	1658.0	24	AT	1658.0	1660.0	Sell		20,070	117	LSE
02:03:50	1660.0	9	AT	1656.5	1660.0	Buy		20,046	116	LSE
02:03:50	1660.0	91	AT	1656.5	1660.0	Buy		20,037	115	LSE
02:03:50	1660.0	120	AT	1656.5	1660.0	Buy		19,946	114	LSE
02:03:50	1659.5	23	AT	1656.5	1659.5	Buy		19,826	113	LSE
02:03:50	1659.5	67	AT	1656.5	1659.5	Buy		19,803	112	LSE
02:03:27	1660.0	82	AT	1660.0	1662.0	Sell		19,736	111	LSE
02:02:35	1661.5	47	AT	1661.5	1665.0	Sell		19,654	110	LSE
02:02:35	1662.0	92	AT	1662.0	1665.0	Sell		19,607	109	LSE
02:02:35	1662.0	56	AT	1662.0	1665.0	Sell		19,515	108	LSE
02:02:14	1663.322	1000	O	1661.5	1664.0	Buy		19,459	107	LSE
02:02:12	1662.0	37	AT	1662.0	1666.0	Sell		18,459	106	LSE
02:02:12	1662.0	35	AT	1662.0	1666.0	Sell		18,422	105	LSE
02:02:12	1662.5	35	AT	1662.5	1666.0	Sell		18,387	104	LSE
02:02:12	1662.5	31	AT	1662.5	1666.0	Sell		18,352	103	LSE
02:02:12	1663.0	32	AT	1663.0	1666.0	Sell		18,321	102	LSE
02:02:12	1663.0	31	AT	1663.0	1666.0	Sell		18,289	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions