Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.50

-67.50

( -3.91% )

Updated: 05:37:55

Delayed by 15 minutes

Trade 401 - 351 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:52	1664.5	33	AT	1663.5	1664.5	Buy		53,857	401	LSE
02:30:52	1664.5	6	AT	1663.5	1664.5	Buy		53,824	400	LSE
02:30:52	1664.0	180	O	1663.5	1664.5			53,818	399	LSE
02:30:52	1664.0	30	AT	1663.0	1664.0	Buy		53,638	398	LSE
02:30:52	1664.0	36	AT	1663.0	1664.0	Buy		53,608	397	LSE
02:30:52	1664.0	35	AT	1663.0	1664.0	Buy		53,572	396	LSE
02:30:52	1664.0	24	AT	1663.0	1664.0	Buy		53,537	395	LSE
02:30:52	1662.5	42	AT	1662.5	1664.5	Sell		53,513	394	LSE
02:30:52	1662.5	97	AT	1662.5	1664.5	Sell		53,471	393	LSE
02:30:51	1664.0	24	AT	1664.0	1665.0	Sell		53,374	392	LSE
02:30:51	1664.0	80	AT	1664.0	1665.0	Sell		53,350	391	LSE
02:30:51	1664.5	97	AT	1664.0	1664.5	Buy		53,270	390	LSE
02:30:51	1664.0	56	AT	1664.0	1665.0	Sell		53,173	389	LSE
02:30:51	1664.5	80	AT	1664.0	1664.5	Buy		53,117	388	LSE
02:30:51	1664.0	4048	AT	1664.0	1665.0	Sell		53,037	387	LSE
02:30:51	1664.5	187	AT	1664.0	1664.5	Buy		48,989	386	LSE
02:30:51	1664.5	89	AT	1664.0	1664.5	Buy		48,802	385	LSE
02:30:51	1664.5	43	AT	1664.0	1664.5	Buy		48,713	384	LSE
02:30:51	1664.5	160	AT	1664.0	1664.5	Buy		48,670	383	LSE
02:30:51	1664.5	150	AT	1664.0	1664.5	Buy		48,510	382	LSE
02:30:51	1664.5	206	AT	1664.0	1664.5	Buy		48,360	381	LSE
02:30:51	1664.5	250	AT	1664.0	1664.5	Buy		48,154	380	LSE
02:30:51	1664.0	4536	AT	1664.0	1664.5	Sell		47,904	379	LSE
02:30:51	1664.0	132	AT	1661.5	1664.0	Buy		43,368	378	LSE
02:30:51	1664.0	86	AT	1661.5	1664.0	Buy		43,236	377	LSE
02:30:51	1664.0	136	AT	1661.5	1664.0	Buy		43,150	376	LSE
02:30:51	1664.0	206	AT	1661.5	1664.0	Buy		43,014	375	LSE
02:30:51	1664.0	172	AT	1661.5	1664.0	Buy		42,808	374	LSE
02:30:51	1663.5	36	AT	1661.5	1663.5	Buy		42,636	373	LSE
02:30:51	1663.5	87	AT	1661.5	1663.5	Buy		42,600	372	LSE
02:30:51	1663.5	206	AT	1661.5	1663.5	Buy		42,513	371	LSE
02:30:51	1663.5	175	AT	1661.5	1663.5	Buy		42,307	370	LSE
02:30:51	1663.0	13	AT	1661.5	1663.0	Buy		42,132	369	LSE
02:30:51	1663.0	167	AT	1661.5	1663.0	Buy		42,119	368	LSE
02:30:25	1662.5	3	AT	1662.5	1663.5	Sell		41,952	367	LSE
02:30:25	1663.0	35	AT	1662.5	1663.0	Buy		41,949	366	LSE
02:30:25	1663.0	52	AT	1662.5	1663.0	Buy		41,914	365	LSE
02:30:25	1663.0	42	AT	1662.5	1663.0	Buy		41,862	364	LSE
02:30:25	1662.5	3	AT	1661.5	1662.5	Buy		41,820	363	LSE
02:30:25	1662.5	31	AT	1661.5	1662.5	Buy		41,817	362	LSE
02:30:25	1662.5	33	AT	1661.5	1662.5	Buy		41,786	361	LSE
02:30:09	1662.0	84	AT	1662.0	1663.0	Sell		41,753	360	LSE
02:30:05	1663.0	23	AT	1662.0	1663.0	Buy		41,669	359	LSE
02:30:05	1662.5	72	AT	1662.5	1663.5	Sell		41,646	358	LSE
02:30:00	1663.5	31	AT	1663.5	1665.0	Sell		41,574	357	LSE
02:30:00	1663.5	37	AT	1663.5	1665.0	Sell		41,543	356	LSE
02:30:00	1663.5	11	AT	1663.5	1665.0	Sell		41,506	355	LSE
02:30:00	1663.5	17	AT	1663.5	1665.0	Sell		41,495	354	LSE
02:29:36	1664.0	66	AT	1664.0	1665.0	Sell		41,478	353	LSE
02:29:36	1664.5	12	AT	1664.5	1665.5	Sell		41,412	352	LSE
02:29:36	1665.0	19	AT	1664.0	1665.0	Buy		41,400	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions