Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.00

-68.00

( -3.94% )

Updated: 05:53:35

Delayed by 15 minutes

Trade 301 - 251 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:26	1665.5	61	AT	1664.0	1665.5	Buy		35,774	301	LSE
02:20:26	1665.5	250	AT	1664.0	1665.5	Buy		35,713	300	LSE
02:20:26	1664.5	36	AT	1664.5	1666.0	Sell		35,463	299	LSE
02:20:26	1664.5	6	AT	1664.5	1666.5	Sell		35,427	298	LSE
02:20:09	1665.496	100	O	1664.5	1666.5	Sell		35,421	297	LSE
02:19:56	1665.0	150	O	1664.5	1666.5	Sell		35,321	296	LSE
02:18:33	1664.5	98	AT	1664.5	1666.0	Sell		35,171	295	LSE
02:18:33	1664.5	33	AT	1664.5	1666.0	Sell		35,073	294	LSE
02:18:33	1664.5	33	AT	1664.5	1666.0	Sell		35,040	293	LSE
02:18:33	1664.5	30	AT	1664.5	1666.0	Sell		35,007	292	LSE
02:18:33	1665.0	71	AT	1665.0	1666.0	Sell		34,977	291	LSE
02:18:33	1665.0	4	AT	1665.0	1666.0	Sell		34,906	290	LSE
02:18:32	1665.0	23	AT	1665.0	1666.0	Sell		34,902	289	LSE
02:18:32	1665.0	10	AT	1665.0	1666.0	Sell		34,879	288	LSE
02:18:32	1665.0	7	AT	1665.0	1666.0	Sell		34,869	287	LSE
02:18:32	1665.5	10	AT	1664.0	1665.5	Buy		34,862	286	LSE
02:18:32	1665.0	88	AT	1665.0	1666.0	Sell		34,852	285	LSE
02:18:32	1665.0	10	AT	1665.0	1666.0	Sell		34,764	284	LSE
02:17:56	1664.0	3	AT	1664.0	1665.5	Sell		34,754	283	LSE
02:17:56	1664.0	47	AT	1664.0	1665.5	Sell		34,751	282	LSE
02:17:56	1665.0	79	AT	1665.0	1666.0	Sell		34,704	281	LSE
02:17:56	1665.0	79	AT	1665.0	1666.0	Sell		34,625	280	LSE
02:17:56	1665.5	97	AT	1664.0	1665.5	Buy		34,546	279	LSE
02:17:56	1665.5	179	AT	1664.0	1665.5	Buy		34,449	278	LSE
02:17:56	1665.5	21	AT	1664.0	1665.5	Buy		34,270	277	LSE
02:17:56	1665.0	7	AT	1663.5	1665.0	Buy		34,249	276	LSE
02:17:56	1665.0	86	AT	1663.5	1665.0	Buy		34,242	275	LSE
02:17:27	1664.991	1	O	1662.5	1665.0	Buy		34,156	274	LSE
02:16:59	1664.0	33	AT	1662.5	1664.0	Buy		34,155	273	LSE
02:16:59	1663.0	7	AT	1663.0	1664.5	Sell		34,122	272	LSE
02:16:59	1663.0	7	AT	1663.0	1664.5	Sell		34,115	271	LSE
02:16:59	1663.0	67	AT	1663.0	1664.5	Sell		34,108	270	LSE
02:16:39	1664.0	33	AT	1664.0	1665.5	Sell		34,041	269	LSE
02:16:39	1664.0	34	AT	1664.0	1665.5	Sell		34,008	268	LSE
02:16:39	1664.0	78	AT	1664.0	1665.5	Sell		33,974	267	LSE
02:16:39	1664.0	77	AT	1664.0	1665.5	Sell		33,896	266	LSE
02:16:39	1664.0	1	AT	1664.0	1665.5	Sell		33,819	265	LSE
02:16:39	1664.0	76	AT	1664.0	1665.5	Sell		33,818	264	LSE
02:16:13	1664.0	63	AT	1662.5	1664.0	Buy		33,742	263	LSE
02:16:13	1662.5	152	AT	1661.5	1662.5	Buy		33,679	262	LSE
02:16:13	1662.0	32	AT	1660.5	1662.0	Buy		33,527	261	LSE
02:16:13	1662.0	54	AT	1660.5	1662.0	Buy		33,495	260	LSE
02:16:13	1662.0	45	AT	1660.5	1662.0	Buy		33,441	259	LSE
02:16:07	1661.5	20	AT	1660.5	1661.5	Buy		33,396	258	LSE
02:16:06	1661.5	82	AT	1660.0	1661.5	Buy		33,376	257	LSE
02:15:55	1660.0	4	AT	1658.5	1660.0	Buy		33,294	256	LSE
02:15:53	1658.5	65	AT	1658.5	1660.0	Sell		33,290	255	LSE
02:15:53	1659.0	42	AT	1659.0	1661.0	Sell		33,225	254	LSE
02:15:18	1659.5	86	AT	1659.0	1659.5	Buy		33,183	253	LSE
02:15:18	1659.5	61	AT	1658.0	1659.5	Buy		33,097	252	LSE
02:15:12	1658.5	242	O	1658.0	1659.5	Sell		33,036	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions