Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.00

-68.00

( -3.94% )

Updated: 05:52:03

Delayed by 15 minutes

Trade 251 - 201 (02:15-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:12	1658.5	242	O	1658.0	1659.5	Sell		33,036	251	LSE
02:15:11	1659.0	92	AT	1658.0	1659.0	Buy		32,794	250	LSE
02:15:11	1659.0	56	AT	1659.0	1659.5	Sell		32,702	249	LSE
02:15:11	1659.0	69	AT	1659.0	1659.5	Sell		32,646	248	LSE
02:15:11	1659.5	13	AT	1659.5	1661.5	Sell		32,577	247	LSE
02:15:11	1659.5	65	AT	1659.5	1661.5	Sell		32,564	246	LSE
02:14:41	1669.5	13	O	1659.5	1661.5	Buy		32,499	245	LSE
02:14:39	1669.5	2	O	1659.5	1661.5	Buy		32,486	244	LSE
02:14:35	1669.5	4	O	1659.5	1661.5	Buy		32,484	243	LSE
02:14:24	1669.5	12	O	1659.5	1661.5	Buy		32,480	242	LSE
02:13:48	1659.5	226	O	1659.5	1661.5	Sell		32,468	241	LSE
02:13:19	1669.5	5	O	1659.0	1661.5	Buy		32,242	240	LSE
02:13:18	1664.5	1	O	1659.0	1662.0	Buy		32,237	239	LSE
02:13:18	1669.5	1	O	1659.0	1661.5	Buy		32,236	238	LSE
02:12:40	1661.0	37	AT	1660.0	1661.0	Buy		32,235	237	LSE
02:12:40	1661.0	35	AT	1660.0	1661.0	Buy		32,198	236	LSE
02:12:40	1661.0	37	AT	1660.0	1661.0	Buy		32,163	235	LSE
02:12:40	1661.0	223	AT	1660.0	1661.0	Buy		32,126	234	LSE
02:12:40	1660.5	30	AT	1659.0	1660.5	Buy		31,903	233	LSE
02:12:40	1660.5	11	AT	1659.0	1660.5	Buy		31,873	232	LSE
02:12:40	1660.0	12	AT	1658.0	1660.0	Buy		31,862	231	LSE
02:12:40	1660.0	12	AT	1658.0	1660.0	Buy		31,850	230	LSE
02:12:39	1659.5	84	AT	1659.5	1661.0	Sell		31,838	229	LSE
02:12:25	1659.951	325	O	1659.5	1661.0	Sell		31,754	228	LSE
02:12:18	1660.5	17	AT	1659.5	1660.5	Buy		31,429	227	LSE
02:12:18	1660.5	223	AT	1659.5	1660.5	Buy		31,412	226	LSE
02:12:16	1661.5	223	AT	1660.0	1661.5	Buy		31,189	225	LSE
02:12:16	1661.0	338	AT	1661.0	1661.5	Sell		30,966	224	LSE
02:12:16	1661.5	69	AT	1661.5	1662.5	Sell		30,628	223	LSE
02:12:16	1661.5	66	AT	1661.5	1662.5	Sell		30,559	222	LSE
02:12:16	1661.5	20	AT	1661.5	1662.5	Sell		30,493	221	LSE
02:11:57	1664.5	2	O	1661.5	1663.5	Buy		30,473	220	LSE
02:11:34	1662.1	27	O	1661.5	1663.5	Sell		30,471	219	LSE
02:11:32	1662.1	40	O	1661.5	1663.5	Sell		30,444	218	LSE
02:11:20	1662.5	86	AT	1661.5	1662.5	Buy		30,404	217	LSE
02:11:16	1661.5	165	O	1661.5	1663.5	Sell		30,318	216	LSE
02:11:15	1662.0	107	AT	1661.5	1662.0	Buy		30,153	215	LSE
02:11:15	1661.5	142	AT	1660.0	1661.5	Buy		30,046	214	LSE
02:10:56	1660.0	30	AT	1659.0	1660.0	Buy		29,904	213	LSE
02:10:56	1659.5	98	AT	1659.5	1661.5	Sell		29,874	212	LSE
02:10:56	1660.0	86	AT	1659.5	1660.0	Buy		29,776	211	LSE
02:10:56	1660.0	140	AT	1659.5	1660.0	Buy		29,690	210	LSE
02:10:56	1659.5	17	AT	1658.0	1659.5	Buy		29,550	209	LSE
02:10:56	1659.5	50	AT	1658.0	1659.5	Buy		29,533	208	LSE
02:10:50	1659.247	299	O	1658.0	1660.5	Sell		29,483	207	LSE
02:10:39	1660.0	20	AT	1660.0	1661.0	Sell		29,184	206	LSE
02:10:39	1660.0	53	AT	1660.0	1661.0	Sell		29,164	205	LSE
02:09:41	1662.5	28	AT	1662.5	1663.5	Sell		29,111	204	LSE
02:09:41	1663.5	96	AT	1663.5	1664.0	Sell		29,083	203	LSE
02:09:41	1663.5	390	AT	1663.5	1664.0	Sell		28,987	202	LSE
02:09:41	1663.5	10	AT	1663.5	1664.5	Sell		28,597	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions