Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.50

-67.50

( -3.91% )

Updated: 05:37:55

Delayed by 15 minutes

Trade 451 - 401 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:26	1664.5	43	AT	1664.5	1665.5	Sell		56,606	451	LSE
02:32:26	1664.5	6	AT	1664.5	1665.5	Sell		56,563	450	LSE
02:32:26	1664.5	76	AT	1664.5	1665.5	Sell		56,557	449	LSE
02:32:26	1665.0	79	AT	1665.0	1666.0	Sell		56,481	448	LSE
02:32:26	1665.5	8	AT	1664.5	1665.5	Buy		56,402	447	LSE
02:32:21	1664.5	48	AT	1664.5	1665.5	Sell		56,394	446	LSE
02:32:21	1665.5	22	AT	1664.0	1665.5	Buy		56,346	445	LSE
02:32:21	1665.5	180	AT	1664.0	1665.5	Buy		56,324	444	LSE
02:32:21	1665.5	35	AT	1664.0	1665.5	Buy		56,144	443	LSE
02:32:21	1665.5	34	AT	1664.0	1665.5	Buy		56,109	442	LSE
02:32:21	1665.5	34	AT	1664.0	1665.5	Buy		56,075	441	LSE
02:32:21	1665.0	17	AT	1664.0	1665.0	Buy		56,041	440	LSE
02:32:21	1665.0	99	AT	1664.0	1665.0	Buy		56,024	439	LSE
02:32:21	1665.0	36	AT	1664.0	1665.0	Buy		55,925	438	LSE
02:32:21	1665.0	36	AT	1664.0	1665.0	Buy		55,889	437	LSE
02:32:21	1665.0	30	AT	1664.0	1665.0	Buy		55,853	436	LSE
02:32:21	1665.0	13	AT	1664.0	1665.0	Buy		55,823	435	LSE
02:32:14	1664.5	37	AT	1664.5	1665.0	Sell		55,810	434	LSE
02:32:14	1665.0	6	AT	1664.0	1665.0	Buy		55,773	433	LSE
02:32:14	1665.0	40	AT	1664.0	1665.0	Buy		55,767	432	LSE
02:32:13	1665.0	13	AT	1664.0	1665.0	Buy		55,727	431	LSE
02:32:13	1665.0	36	AT	1664.0	1665.0	Buy		55,714	430	LSE
02:32:12	1664.5	36	AT	1664.5	1665.5	Sell		55,678	429	LSE
02:32:12	1664.5	75	AT	1664.5	1665.5	Sell		55,642	428	LSE
02:32:12	1664.5	48	AT	1664.5	1665.5	Sell		55,567	427	LSE
02:32:12	1665.0	12	AT	1664.5	1665.0	Buy		55,519	426	LSE
02:32:12	1665.0	31	AT	1664.5	1665.0	Buy		55,507	425	LSE
02:32:12	1665.0	33	AT	1664.5	1665.0	Buy		55,476	424	LSE
02:32:12	1665.0	32	AT	1664.5	1665.0	Buy		55,443	423	LSE
02:32:12	1665.0	301	AT	1664.5	1665.0	Buy		55,411	422	LSE
02:32:12	1665.0	84	AT	1664.5	1665.0	Buy		55,110	421	LSE
02:32:12	1664.493	90	O	1664.0	1665.0	Sell		55,026	420	LSE
02:32:01	1664.5	49	AT	1664.5	1665.0	Sell		54,936	419	LSE
02:32:01	1665.0	138	AT	1665.0	1665.5	Sell		54,887	418	LSE
02:32:01	1665.0	162	AT	1665.0	1665.5	Sell		54,749	417	LSE
02:32:01	1665.0	49	AT	1665.0	1665.5	Sell		54,587	416	LSE
02:32:01	1665.5	84	AT	1665.5	1666.5	Sell		54,538	415	LSE
02:32:01	1666.0	31	AT	1665.0	1666.0	Buy		54,454	414	LSE
02:32:01	1666.0	36	AT	1665.0	1666.0	Buy		54,423	413	LSE
02:32:01	1666.0	33	AT	1665.0	1666.0	Buy		54,387	412	LSE
02:32:01	1666.0	95	AT	1665.0	1666.0	Buy		54,354	411	LSE
02:32:01	1665.5	34	AT	1665.0	1665.5	Buy		54,259	410	LSE
02:32:01	1665.5	35	AT	1665.0	1665.5	Buy		54,225	409	LSE
02:32:01	1665.5	33	AT	1665.0	1665.5	Buy		54,190	408	LSE
02:32:01	1665.5	134	AT	1664.5	1665.5	Buy		54,157	407	LSE
02:31:29	1665.99	1	O	1664.0	1666.0	Buy		54,023	406	LSE
02:30:58	1665.0	40	AT	1664.0	1665.0	Buy		54,022	405	LSE
02:30:58	1665.0	46	AT	1664.0	1665.0	Buy		53,982	404	LSE
02:30:57	1665.0	1	AT	1664.0	1665.0	Buy		53,936	403	LSE
02:30:57	1665.0	78	AT	1664.0	1665.0	Buy		53,935	402	LSE
02:30:52	1664.5	33	AT	1663.5	1664.5	Buy		53,857	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions