Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,657.00

-68.00

( -3.94% )

Updated: 05:45:00

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:12	1663.0	31	AT	1663.0	1666.0	Sell		18,289	101	LSE
02:02:12	1663.5	30	AT	1663.5	1666.0	Sell		18,258	100	LSE
02:02:12	1663.5	26	AT	1663.5	1666.0	Sell		18,228	99	LSE
02:02:12	1663.5	5	AT	1663.5	1666.0	Sell		18,202	98	LSE
02:02:12	1663.5	37	AT	1663.5	1666.0	Sell		18,197	97	LSE
02:02:12	1664.0	33	AT	1664.0	1667.5	Sell		18,160	96	LSE
02:02:12	1664.0	37	AT	1664.0	1667.5	Sell		18,127	95	LSE
02:02:12	1664.0	32	AT	1664.0	1667.5	Sell		18,090	94	LSE
02:02:12	1664.5	33	AT	1664.5	1667.5	Sell		18,058	93	LSE
02:02:12	1667.0	392	AT	1667.0	1669.5	Sell		18,025	92	LSE
02:01:37	1667.0	58	AT	1667.0	1670.5	Sell		17,633	91	LSE
02:01:37	1667.0	39	AT	1667.0	1670.5	Sell		17,575	90	LSE
02:01:37	1667.0	139	AT	1667.0	1671.0	Sell		17,536	89	LSE
02:01:37	1667.0	35	AT	1667.0	1671.0	Sell		17,397	88	LSE
02:01:37	1667.0	33	AT	1667.0	1671.0	Sell		17,362	87	LSE
02:01:37	1667.0	36	AT	1667.0	1671.0	Sell		17,329	86	LSE
02:01:37	1667.5	71	AT	1667.5	1672.5	Sell		17,293	85	LSE
02:01:37	1667.5	175	AT	1667.5	1672.5	Sell		17,222	84	LSE
02:01:37	1667.5	34	AT	1667.5	1672.5	Sell		17,047	83	LSE
02:01:37	1667.5	33	AT	1667.5	1672.5	Sell		17,013	82	LSE
02:01:37	1667.5	35	AT	1667.5	1672.5	Sell		16,980	81	LSE
02:01:37	1668.0	71	AT	1668.0	1673.0	Sell		16,945	80	LSE
02:01:37	1668.0	36	AT	1668.0	1673.0	Sell		16,874	79	LSE
02:01:37	1668.0	30	AT	1668.0	1673.0	Sell		16,838	78	LSE
02:01:37	1668.0	37	AT	1668.0	1673.0	Sell		16,808	77	LSE
02:01:37	1668.5	71	AT	1668.5	1673.0	Sell		16,771	76	LSE
02:01:37	1668.5	34	AT	1668.5	1673.0	Sell		16,700	75	LSE
02:01:37	1668.5	36	AT	1668.5	1673.0	Sell		16,666	74	LSE
02:01:37	1668.5	36	AT	1668.5	1673.0	Sell		16,630	73	LSE
02:01:37	1669.0	34	AT	1669.0	1673.0	Sell		16,594	72	LSE
02:01:28	1670.0	3	AT	1670.0	1672.0	Sell		16,560	71	LSE
02:01:28	1670.5	63	AT	1670.5	1672.5	Sell		16,557	70	LSE
02:01:28	1671.0	68	AT	1671.0	1673.0	Sell		16,494	69	LSE
02:01:28	1671.5	34	AT	1671.5	1673.0	Sell		16,426	68	LSE
02:01:28	1672.5	7	AT	1672.5	1674.5	Sell		16,392	67	LSE
02:01:22	1673.0	27	AT	1670.0	1673.0	Buy		16,385	66	LSE
02:01:22	1673.0	306	AT	1670.0	1673.0	Buy		16,358	65	LSE
02:01:22	1673.0	33	AT	1670.0	1673.0	Buy		16,052	64	LSE
02:01:22	1672.5	137	AT	1670.0	1672.5	Buy		16,019	63	LSE
02:01:22	1672.5	32	AT	1670.0	1672.5	Buy		15,882	62	LSE
02:01:21	1671.5	15	AT	1670.5	1671.5	Buy		15,850	61	LSE
02:01:21	1671.0	10	AT	1669.5	1671.0	Buy		15,835	60	LSE
02:01:21	1670.5	10	AT	1668.5	1670.5	Buy		15,825	59	LSE
02:01:21	1670.5	36	AT	1668.5	1670.5	Buy		15,815	58	LSE
02:01:21	1670.5	33	AT	1668.5	1670.5	Buy		15,779	57	LSE
02:01:21	1670.5	30	AT	1668.5	1670.5	Buy		15,746	56	LSE
02:01:21	1670.5	10	AT	1668.5	1670.5	Buy		15,716	55	LSE
02:01:21	1670.5	12	AT	1668.5	1670.5	Buy		15,706	54	LSE
02:01:21	1670.5	37	AT	1668.5	1670.5	Buy		15,694	53	LSE
02:01:21	1670.5	34	AT	1668.5	1670.5	Buy		15,657	52	LSE
02:01:21	1670.5	31	AT	1668.5	1670.5	Buy		15,623	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions