Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,652.50

-72.50

( -4.20% )

Updated: 08:39:11

Delayed by 15 minutes

Trade 701 - 651 (03:15-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:03	1662.5	57	AT	1661.0	1662.5	Buy		82,143	701	LSE
03:15:03	1662.5	91	AT	1661.0	1662.5	Buy		82,086	700	LSE
03:15:03	1662.5	150	AT	1661.0	1662.5	Buy		81,995	699	LSE
03:15:03	1662.5	133	AT	1661.0	1662.5	Buy		81,845	698	LSE
03:15:03	1662.5	165	AT	1661.0	1662.5	Buy		81,712	697	LSE
03:15:03	1662.0	16	AT	1660.5	1662.0	Buy		81,547	696	LSE
03:13:05	1660.0	16	AT	1659.0	1660.0	Buy		81,531	695	LSE
03:13:01	1659.0	13	AT	1658.0	1659.0	Buy		81,515	694	LSE
03:13:01	1659.0	160	AT	1658.0	1659.0	Buy		81,502	693	LSE
03:12:12	1657.0	8	AT	1655.5	1657.0	Buy		81,342	692	LSE
03:12:12	1657.0	93	AT	1655.5	1657.0	Buy		81,334	691	LSE
03:12:05	1656.0	91	AT	1656.0	1657.0	Sell		81,241	690	LSE
03:12:05	1656.0	37	AT	1656.0	1657.0	Sell		81,150	689	LSE
03:12:05	1656.5	93	AT	1656.5	1657.5	Sell		81,113	688	LSE
03:12:05	1656.5	32	AT	1656.5	1657.5	Sell		81,020	687	LSE
03:12:05	1656.5	52	AT	1656.5	1657.5	Sell		80,988	686	LSE
03:12:05	1656.5	25	AT	1656.5	1657.5	Sell		80,936	685	LSE
03:12:05	1656.5	181	AT	1656.5	1657.5	Sell		80,911	684	LSE
03:12:05	1656.5	21	AT	1656.5	1657.5	Sell		80,730	683	LSE
03:12:05	1657.0	16	AT	1656.5	1657.0	Buy		80,709	682	LSE
03:12:05	1657.0	178	AT	1656.5	1657.0	Buy		80,693	681	LSE
03:12:05	1656.5	71	AT	1656.5	1657.5	Sell		80,515	680	LSE
03:12:04	1657.0	72	AT	1657.0	1658.5	Sell		80,444	679	LSE
03:12:04	1657.0	93	AT	1657.0	1658.5	Sell		80,372	678	LSE
03:10:33	1657.0	298	O	1657.0	1658.0	Sell		80,279	677	LSE
03:09:37	1658.0	55	AT	1658.0	1659.0	Sell		79,981	676	LSE
03:09:37	1658.0	47	AT	1658.0	1659.0	Sell		79,926	675	LSE
03:08:54	1658.0	48	AT	1658.0	1659.0	Sell		79,879	674	LSE
03:08:14	1658.0	225	O	1657.5	1659.0	Sell		79,831	673	LSE
03:07:46	1659.5	76	AT	1659.5	1660.5	Sell		79,606	672	LSE
03:07:39	1660.2	59	O	1659.5	1661.0	Sell		79,530	671	LSE
03:07:33	1660.0	301	AT	1660.0	1661.0	Sell		79,471	670	LSE
03:06:53	1660.0	46	AT	1660.0	1661.0	Sell		79,170	669	LSE
03:06:53	1660.5	20	AT	1660.5	1661.5	Sell		79,124	668	LSE
03:06:53	1660.5	57	AT	1660.5	1661.5	Sell		79,104	667	LSE
03:06:16	1660.0	11	AT	1659.5	1660.0	Buy		79,047	666	LSE
03:06:11	1660.0	4	AT	1659.5	1660.0	Buy		79,036	665	LSE
03:06:11	1660.0	13	AT	1659.5	1660.0	Buy		79,032	664	LSE
03:05:48	1660.5	78	AT	1660.5	1661.5	Sell		79,019	663	LSE
03:05:02	1662.0	257	AT	1662.0	1663.5	Sell		78,941	662	LSE
03:04:28	1663.286	598	O	1662.0	1663.5	Buy		78,684	661	LSE
03:04:19	1663.0	1	O	1662.0	1663.0	Buy		78,086	660	LSE
03:03:44	1662.5	220	O	1662.0	1663.5	Sell		78,085	659	LSE
03:03:28	1663.37	54	O	1662.5	1664.5	Sell		77,865	658	LSE
03:03:10	1659.5	3	O	1662.0	1664.0	Sell		77,811	657	LSE
03:03:04	1661.5	3	O	1662.0	1663.5	Sell		77,808	656	LSE
03:02:26	1663.5	72	AT	1663.5	1665.0	Sell		77,805	655	LSE
03:02:26	1663.5	25	AT	1663.5	1665.0	Sell		77,733	654	LSE
03:02:05	1663.5	9	AT	1663.0	1663.5	Buy		77,708	653	LSE
03:02:05	1663.5	14	AT	1663.0	1663.5	Buy		77,699	652	LSE
03:02:05	1663.0	241	AT	1663.0	1664.0	Sell		77,685	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions