ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,674.80
0.00%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40756
0.06%
Bitcoin
96,784.55
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
265.55
0.95
( 0.36% )
Updated: 02:46:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:48 266.0 16 O 266.0 266.1 Sell
2,285,488 1408 LSE
03:00:48 266.05 2922 AT 265.95 266.05 Buy
2,285,472 1407 LSE
03:00:36 266.0 12 AT 265.95 266.0 Buy
2,282,550 1406 LSE
03:00:36 266.0 1414 AT 265.95 266.0 Buy
2,282,538 1405 LSE
03:00:29 266.05 186 O 265.9 266.0 Buy
2,281,124 1404 LSE
03:00:27 265.95 76 AT 265.9 265.95 Buy
2,280,938 1403 LSE
03:00:25 265.9 1024 AT 265.85 265.9 Buy
2,280,862 1402 LSE
03:00:25 265.9 1854 AT 265.85 265.9 Buy
2,279,838 1401 LSE
03:00:25 265.9 37 AT 265.85 265.9 Buy
2,277,984 1400 LSE
03:00:15 265.85 749 AT 265.85 265.9 Sell
2,277,947 1399 LSE
03:00:09 265.841 372 O 265.8 265.9 Sell
2,277,198 1398 LSE
03:00:02 265.85 199 AT 265.8 265.85 Buy
2,276,826 1397 LSE
03:00:02 265.85 278 AT 265.8 265.85 Buy
2,276,627 1396 LSE
03:00:02 265.85 4174 AT 265.75 265.85 Buy
2,276,349 1395 LSE
02:59:58 265.8 1157 AT 265.8 265.85 Sell
2,272,175 1394 LSE
02:59:58 265.8 1157 AT 265.8 265.85 Sell
2,271,018 1393 LSE
02:59:58 265.8 30 AT 265.8 265.85 Sell
2,269,861 1392 LSE
02:59:58 265.8 865 AT 265.8 265.85 Sell
2,269,831 1391 LSE
02:59:58 265.8 1431 AT 265.8 265.85 Sell
2,268,966 1390 LSE
02:59:51 265.85 885 AT 265.85 265.9 Sell
2,267,535 1389 LSE
02:59:51 265.85 1979 AT 265.85 265.9 Sell
2,266,650 1388 LSE
02:59:51 265.9 1640 AT 265.9 265.95 Sell
2,264,671 1387 LSE
02:59:51 265.9 907 AT 265.9 265.95 Sell
2,263,031 1386 LSE
02:59:51 265.9 4510 AT 265.9 265.95 Sell
2,262,124 1385 LSE
02:59:42 265.95 1162 AT 265.95 266.0 Sell
2,257,614 1384 LSE
02:59:42 265.95 578 AT 265.95 266.0 Sell
2,256,452 1383 LSE
02:59:42 265.95 1740 AT 265.95 266.0 Sell
2,255,874 1382 LSE
02:59:42 265.95 958 AT 265.95 266.05 Sell
2,254,134 1381 LSE
02:59:31 266.0 1005 AT 266.0 266.1 Sell
2,253,176 1380 LSE
02:59:31 266.0 46 AT 266.0 266.1 Sell
2,252,171 1379 LSE
02:59:31 266.0 1670 AT 265.95 266.0 Buy
2,252,125 1378 LSE
02:59:30 266.0 46 AT 265.95 266.0 Buy
2,250,455 1377 LSE
02:59:30 266.0 1436 AT 265.95 266.0 Buy
2,250,409 1376 LSE
02:59:30 266.0 3356 AT 265.95 266.0 Buy
2,248,973 1375 LSE
02:59:30 266.0 2956 AT 265.95 266.0 Buy
2,245,617 1374 LSE
02:59:30 266.0 2627 AT 265.9 266.0 Buy
2,242,661 1373 LSE
02:59:28 266.0 14 O 265.9 266.0 Buy
2,240,034 1372 LSE
02:59:12 266.0 56 O 265.9 266.0 Buy
2,240,020 1371 LSE
02:59:05 265.95 181 AT 265.95 266.0 Sell
2,239,964 1370 LSE
02:59:05 265.95 1146 AT 265.85 265.95 Buy
2,239,783 1369 LSE
02:59:05 265.95 3526 AT 265.85 265.95 Buy
2,238,637 1368 LSE
02:59:05 265.95 23 AT 265.85 265.95 Buy
2,235,111 1367 LSE
02:59:05 265.95 1426 AT 265.85 265.95 Buy
2,235,088 1366 LSE
02:59:04 265.9 7042 AT 265.9 265.95 Sell
2,233,662 1365 LSE
02:58:51 265.85 1765 O 265.85 265.95 Sell
2,226,620 1364 LSE
02:58:47 265.85 1327 AT 265.85 265.9 Sell
2,224,855 1363 LSE
02:58:47 265.85 5777 AT 265.85 265.9 Sell
2,223,528 1362 LSE
02:58:29 265.9 1250 O 265.85 265.95
2,217,751 1361 LSE
02:58:18 265.85 2618 O 265.85 265.9 Sell
2,216,501 1360 LSE
02:57:48 265.9 1 O 265.8 265.9 Buy
2,213,883 1359 LSE
02:57:26 265.8 2792 AT 265.8 265.85 Sell
2,213,882 1358 LSE
02:57:26 265.8 4063 AT 265.8 265.85 Sell
2,211,090 1357 LSE
02:57:24 265.9 100 O 265.8 265.9 Buy
2,207,027 1356 LSE
02:57:15 265.85 2681 AT 265.85 265.9 Sell
2,206,927 1355 LSE
02:57:15 265.85 4891 AT 265.85 265.9 Sell
2,204,246 1354 LSE
02:57:15 265.85 2210 AT 265.85 265.9 Sell
2,199,355 1353 LSE
02:57:14 265.9 1043 AT 265.9 265.95 Sell
2,197,145 1352 LSE
02:57:14 265.9 1469 AT 265.9 265.95 Sell
2,196,102 1351 LSE

Your Recent History

LSE
BARC
Barclays
BOV
FLRY3
FLEURY ON
AQSE
ALNA.GB
Alina
BIT
1NOKIA
Nokia
DBI
0JB1
DAX Total Return Monthly...
DBI
LZMP
DAXglobal Asia Technolog...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved