Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

259.95

1.00

( 0.39% )

Updated: 07:58:13

Delayed by 15 minutes

Trade 1251 - 1201 (02:45-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:50	258.85	120	O	258.8	258.9			6,653,196	1251	LSE
02:45:31	258.85	490	AT	258.75	258.85	Buy		6,653,076	1250	LSE
02:45:16	258.8	490	AT	258.75	258.8	Buy		6,652,586	1249	LSE
02:45:11	258.75	2000	AT	258.65	258.75	Buy		6,652,096	1248	LSE
02:45:10	258.75	2236	AT	258.6	258.75	Buy		6,650,096	1247	LSE
02:45:05	258.65	41	O	258.75	258.85	Sell		6,647,860	1246	LSE
02:45:05	258.85	2200	AT	258.75	258.85	Buy		6,647,819	1245	LSE
02:45:05	258.85	2000	AT	258.75	258.85	Buy		6,645,619	1244	LSE
02:45:05	258.85	78	AT	258.75	258.85	Buy		6,643,619	1243	LSE
02:45:05	258.7	992	AT	258.7	258.9	Sell		6,643,541	1242	LSE
02:45:05	258.7	2229	AT	258.7	258.9	Sell		6,642,549	1241	LSE
02:45:05	258.7	1857	AT	258.7	258.9	Sell		6,640,320	1240	LSE
02:45:05	258.7	1698	AT	258.7	258.9	Sell		6,638,463	1239	LSE
02:45:05	258.7	2000	AT	258.7	258.9	Sell		6,636,765	1238	LSE
02:45:05	258.75	3868	AT	258.75	258.9	Sell		6,634,765	1237	LSE
02:45:05	258.75	1628	AT	258.75	258.9	Sell		6,630,897	1236	LSE
02:45:05	258.75	3170	AT	258.75	258.9	Sell		6,629,269	1235	LSE
02:45:05	258.75	2707	AT	258.75	258.9	Sell		6,626,099	1234	LSE
02:45:05	258.8	927	AT	258.8	258.9	Sell		6,623,392	1233	LSE
02:45:05	258.8	1724	AT	258.8	258.9	Sell		6,622,465	1232	LSE
02:45:05	258.8	2200	AT	258.8	258.9	Sell		6,620,741	1231	LSE
02:45:04	258.8	2494	AT	258.75	258.8	Buy		6,618,541	1230	LSE
02:45:04	258.75	2000	AT	258.75	258.8	Sell		6,616,047	1229	LSE
02:45:04	258.75	3428	AT	258.7	258.75	Buy		6,614,047	1228	LSE
02:45:04	258.7	490	AT	258.65	258.7	Buy		6,610,619	1227	LSE
02:45:02	258.65	1823	AT	258.65	258.75	Sell		6,610,129	1226	LSE
02:44:55	258.7	3	O	258.6	258.7	Buy		6,608,306	1225	LSE
02:44:47	258.6	592	AT	258.6	258.7	Sell		6,608,303	1224	LSE
02:44:36	258.55	195	O	258.6	258.7	Sell		6,607,711	1223	LSE
02:44:33	258.65	2725	AT	258.65	258.75	Sell		6,607,516	1222	LSE
02:44:32	258.7	76	AT	258.65	258.7	Buy		6,604,791	1221	LSE
02:44:11	258.7	77	AT	258.6	258.7	Buy		6,604,715	1220	LSE
02:44:06	258.6	1584	AT	258.5	258.6	Buy		6,604,638	1219	LSE
02:44:04	258.55	733	AT	258.55	258.65	Sell		6,603,054	1218	LSE
02:44:04	258.55	335	AT	258.55	258.65	Sell		6,602,321	1217	LSE
02:44:04	258.6	1522	AT	258.6	258.65	Sell		6,601,986	1216	LSE
02:44:04	258.6	3820	AT	258.6	258.65	Sell		6,600,464	1215	LSE
02:44:04	258.6	394	AT	258.6	258.65	Sell		6,596,644	1214	LSE
02:44:04	258.6	3426	AT	258.6	258.65	Sell		6,596,250	1213	LSE
02:44:04	258.6	927	AT	258.6	258.65	Sell		6,592,824	1212	LSE
02:44:04	258.65	1528	AT	258.65	258.7	Sell		6,591,897	1211	LSE
02:44:04	258.65	2062	AT	258.65	258.7	Sell		6,590,369	1210	LSE
02:44:00	258.75	1	AT	258.65	258.75	Buy		6,588,307	1209	LSE
02:44:00	258.65	38	AT	258.65	258.75	Sell		6,588,306	1208	LSE
02:43:58	258.65	200	O	258.55	258.65	Buy		6,588,268	1207	LSE
02:43:54	258.6	319	AT	258.55	258.6	Buy		6,588,068	1206	LSE
02:43:47	258.6	1639	AT	258.6	258.65	Sell		6,587,749	1205	LSE
02:43:04	258.4	30	AT	258.4	258.45	Sell		6,586,110	1204	LSE
02:43:04	258.4	2781	AT	258.4	258.45	Sell		6,586,080	1203	LSE
02:42:59	258.45	1456	AT	258.45	258.5	Sell		6,583,299	1202	LSE
02:42:56	258.45	116	AT	258.45	258.55	Sell		6,581,843	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions