Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	268.1	1238	AT	268.1	268.15	Sell		12,042,633	2701	LSE
03:23:45	268.1	1102	AT	268.1	268.15	Sell		12,041,395	2700	LSE
03:23:45	268.1	4200	AT	268.1	268.15	Sell		12,040,293	2699	LSE
03:23:45	268.15	724	AT	268.1	268.15	Buy		12,036,093	2698	LSE
03:23:45	268.15	672	AT	268.1	268.15	Buy		12,035,369	2697	LSE
03:23:36	268.15	1718	AT	268.15	268.2	Sell		12,034,697	2696	LSE
03:23:36	268.15	699	AT	268.15	268.25	Sell		12,032,979	2695	LSE
03:23:28	268.15	811	AT	268.1	268.15	Buy		12,032,280	2694	LSE
03:23:28	268.15	702	AT	268.1	268.15	Buy		12,031,469	2693	LSE
03:23:28	268.15	749	AT	268.1	268.15	Buy		12,030,767	2692	LSE
03:23:28	268.15	690	AT	268.1	268.15	Buy		12,030,018	2691	LSE
03:23:28	268.15	2664	AT	268.1	268.15	Buy		12,029,328	2690	LSE
03:23:28	268.1	772	AT	268.1	268.2	Sell		12,026,664	2689	LSE
03:23:28	268.1	718	AT	268.1	268.2	Sell		12,025,892	2688	LSE
03:23:28	268.1	2000	AT	268.1	268.2	Sell		12,025,174	2687	LSE
03:23:28	268.1	4200	AT	268.1	268.2	Sell		12,023,174	2686	LSE
03:23:28	268.1	1426	AT	268.1	268.2	Sell		12,018,974	2685	LSE
03:23:27	268.2	2796	AT	268.15	268.2	Buy		12,017,548	2684	LSE
03:23:27	268.2	2864	AT	268.15	268.2	Buy		12,014,752	2683	LSE
03:23:27	268.2	672	AT	268.15	268.2	Buy		12,011,888	2682	LSE
03:23:27	268.2	1339	AT	268.1	268.2	Buy		12,011,216	2681	LSE
03:23:27	268.2	1457	AT	268.1	268.2	Buy		12,009,877	2680	LSE
03:23:26	268.15	746	AT	268.1	268.15	Buy		12,008,420	2679	LSE
03:23:26	268.15	801	AT	268.1	268.15	Buy		12,007,674	2678	LSE
03:23:24	268.15	694	AT	268.1	268.15	Buy		12,006,873	2677	LSE
03:23:24	268.15	2864	AT	268.1	268.15	Buy		12,006,179	2676	LSE
03:23:24	268.15	1159	AT	268.1	268.15	Buy		12,003,315	2675	LSE
03:23:24	268.1	2195	AT	268.1	268.15	Sell		12,002,156	2674	LSE
03:23:24	268.1	2500	AT	268.1	268.15	Sell		11,999,961	2673	LSE
03:23:24	268.1	2847	AT	268.1	268.15	Sell		11,997,461	2672	LSE
03:23:24	268.1	8400	AT	268.1	268.15	Sell		11,994,614	2671	LSE
03:23:24	268.1	4366	AT	268.1	268.15	Sell		11,986,214	2670	LSE
03:23:16	268.15	2600	AT	268.15	268.2	Sell		11,981,848	2669	LSE
03:23:13	268.15	5000	O	268.1	268.2	Sell		11,979,248	2668	LSE
03:23:12	268.15	791	AT	268.15	268.2	Sell		11,974,248	2667	LSE
03:23:12	268.15	2500	AT	268.15	268.2	Sell		11,973,457	2666	LSE
03:23:12	268.15	850	AT	268.15	268.2	Sell		11,970,957	2665	LSE
03:23:12	268.15	89	AT	268.1	268.15	Buy		11,970,107	2664	LSE
03:23:12	268.15	396	AT	268.1	268.15	Buy		11,970,018	2663	LSE
03:23:12	268.1	7278	O	268.1	268.2	Sell		11,969,622	2662	LSE
03:23:12	268.1	2640	O	268.1	268.2	Sell		11,962,344	2661	LSE
03:23:11	268.15	1573	AT	268.15	268.2	Sell		11,959,704	2660	LSE
03:23:11	268.15	4407	AT	268.15	268.2	Sell		11,958,131	2659	LSE
03:23:11	268.15	2200	AT	268.15	268.2	Sell		11,953,724	2658	LSE
03:23:11	268.15	2864	AT	268.15	268.2	Sell		11,951,524	2657	LSE
03:23:11	268.15	2900	AT	268.15	268.2	Sell		11,948,660	2656	LSE
03:23:11	268.2	2911	AT	268.15	268.2	Buy		11,945,760	2655	LSE
03:23:11	268.2	1788	AT	268.2	268.25	Sell		11,942,849	2654	LSE
03:23:11	268.2	503	AT	268.1	268.2	Buy		11,941,061	2653	LSE
03:23:11	268.2	503	AT	268.1	268.2	Buy		11,940,558	2652	LSE
03:23:08	268.15	4285	AT	268.1	268.15	Buy		11,940,055	2651	LSE

ECB Interest Rate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions