Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:23	260.2	302	AT	260.15	260.2	Buy		16,067,188	6301	LSE
08:46:23	260.2	915	AT	260.15	260.2	Buy		16,066,886	6300	LSE
08:46:23	260.2	1217	AT	260.15	260.2	Buy		16,065,971	6299	LSE
08:46:23	260.2	1217	AT	260.15	260.2	Buy		16,064,754	6298	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,063,537	6297	LSE
08:46:23	260.2	851	AT	260.15	260.2	Buy		16,062,320	6296	LSE
08:46:23	260.2	366	AT	260.2	260.25	Sell		16,061,469	6295	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,061,103	6294	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,059,886	6293	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,058,669	6292	LSE
08:46:23	260.2	1217	AT	260.15	260.2	Buy		16,057,452	6291	LSE
08:46:23	260.2	951	AT	260.2	260.25	Sell		16,056,235	6290	LSE
08:46:23	260.2	266	AT	260.2	260.25	Sell		16,055,284	6289	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,055,018	6288	LSE
08:46:23	260.2	1217	AT	260.2	260.25	Sell		16,053,801	6287	LSE
08:46:23	260.2	151	AT	260.15	260.2	Buy		16,052,584	6286	LSE
08:46:23	260.2	151	AT	260.15	260.2	Buy		16,052,433	6285	LSE
08:46:23	260.2	915	AT	260.15	260.2	Buy		16,052,282	6284	LSE
08:46:23	260.2	1217	AT	260.15	260.2	Buy		16,051,367	6283	LSE
08:46:22	260.2	1217	AT	260.15	260.2	Buy		16,050,150	6282	LSE
08:46:18	260.2	7499	AT	260.2	260.25	Sell		16,048,933	6281	LSE
08:46:17	260.25	1304	AT	260.2	260.25	Buy		16,041,434	6280	LSE
08:46:14	260.25	2500	AT	260.2	260.25	Buy		16,040,130	6279	LSE
08:46:12	260.25	1051	AT	260.15	260.25	Buy		16,037,630	6278	LSE
08:46:12	260.25	845	AT	260.15	260.25	Buy		16,036,579	6277	LSE
08:46:12	260.25	4000	AT	260.15	260.25	Buy		16,035,734	6276	LSE
08:46:09	260.2	1	O	260.15	260.2	Buy		16,031,734	6275	LSE
08:46:09	260.15	52	AT	260.15	260.2	Sell		16,031,733	6274	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,031,681	6273	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,031,464	6272	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,031,247	6271	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,031,030	6270	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,030,813	6269	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,030,596	6268	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,030,379	6267	LSE
08:46:09	260.15	143	AT	260.15	260.2	Sell		16,030,162	6266	LSE
08:46:09	260.15	74	AT	260.15	260.2	Sell		16,030,019	6265	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,029,945	6264	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,029,728	6263	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,029,511	6262	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,029,294	6261	LSE
08:46:09	260.15	217	AT	260.15	260.2	Sell		16,029,077	6260	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,028,860	6259	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,028,643	6258	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,028,426	6257	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,028,209	6256	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,027,992	6255	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,027,775	6254	LSE
08:46:09	260.15	158	AT	260.15	260.25	Sell		16,027,558	6253	LSE
08:46:09	260.15	59	AT	260.15	260.25	Sell		16,027,400	6252	LSE
08:46:09	260.15	217	AT	260.15	260.25	Sell		16,027,341	6251	LSE

Lumen Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions