Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:31	260.7	90	O	260.7	260.8	Sell		17,657,972	7151	LSE
09:13:29	260.75	1653	AT	260.7	260.75	Buy		17,657,882	7150	LSE
09:13:29	260.65	8	O	260.65	260.75	Sell		17,656,229	7149	LSE
09:13:16	260.75	1854	AT	260.7	260.75	Buy		17,656,221	7148	LSE
09:13:14	260.75	565	AT	260.65	260.75	Buy		17,654,367	7147	LSE
09:13:14	260.75	161	AT	260.65	260.75	Buy		17,653,802	7146	LSE
09:13:14	260.75	2905	AT	260.65	260.75	Buy		17,653,641	7145	LSE
09:13:14	260.75	1074	AT	260.65	260.75	Buy		17,650,736	7144	LSE
09:13:12	260.65	1147	AT	260.6	260.65	Buy		17,649,662	7143	LSE
09:13:12	260.65	3853	AT	260.6	260.65	Buy		17,648,515	7142	LSE
09:13:11	260.625	10000	O	260.6	260.65			17,644,662	7141	LSE
09:13:11	260.65	2400	AT	260.6	260.65	Buy		17,634,662	7140	LSE
09:13:11	260.65	1873	AT	260.65	260.7	Sell		17,632,262	7139	LSE
09:13:11	260.65	2905	AT	260.65	260.7	Sell		17,630,389	7138	LSE
09:12:58	260.6	350	AT	260.55	260.6	Buy		17,627,484	7137	LSE
09:12:58	260.6	1854	AT	260.6	260.65	Sell		17,627,134	7136	LSE
09:12:58	260.6	3584	AT	260.6	260.65	Sell		17,625,280	7135	LSE
09:12:58	260.6	1718	AT	260.6	260.65	Sell		17,621,696	7134	LSE
09:12:57	260.65	860	AT	260.6	260.65	Buy		17,619,978	7133	LSE
09:12:57	260.65	1518	AT	260.6	260.65	Buy		17,619,118	7132	LSE
09:12:57	260.65	5000	AT	260.6	260.65	Buy		17,617,600	7131	LSE
09:12:57	260.65	5000	AT	260.6	260.65	Buy		17,612,600	7130	LSE
09:12:54	260.6	1206	AT	260.55	260.6	Buy		17,607,600	7129	LSE
09:12:54	260.6	648	AT	260.55	260.6	Buy		17,606,394	7128	LSE
09:12:54	260.55	485	AT	260.5	260.55	Buy		17,605,746	7127	LSE
09:12:54	260.55	1854	AT	260.5	260.55	Buy		17,605,261	7126	LSE
09:12:51	260.5	3565	AT	260.5	260.55	Sell		17,603,407	7125	LSE
09:12:51	260.5	1854	AT	260.5	260.55	Sell		17,599,842	7124	LSE
09:12:46	260.5	1747	AT	260.45	260.5	Buy		17,597,988	7123	LSE
09:12:43	260.5	1263	AT	260.45	260.5	Buy		17,596,241	7122	LSE
09:12:43	260.5	377	AT	260.45	260.5	Buy		17,594,978	7121	LSE
09:12:39	260.45	7411	AT	260.45	260.5	Sell		17,594,601	7120	LSE
09:12:37	260.5	969	AT	260.45	260.5	Buy		17,587,190	7119	LSE
09:12:35	260.5	141	AT	260.45	260.5	Buy		17,586,221	7118	LSE
09:12:35	260.5	10000	AT	260.45	260.5	Buy		17,586,080	7117	LSE
09:12:31	260.4	729	AT	260.35	260.4	Buy		17,576,080	7116	LSE
09:12:31	260.4	927	AT	260.35	260.4	Buy		17,575,351	7115	LSE
09:12:14	260.3	1203	AT	260.25	260.35			17,574,424	7114	LSE
09:12:14	260.3	4138	AT	260.25	260.3	Buy		17,573,221	7113	LSE
09:12:14	260.3	165	AT	260.25	260.35			17,569,083	7112	LSE
09:12:14	260.3	10000	AT	260.25	260.3	Buy		17,568,918	7111	LSE
09:12:14	260.3	3211	AT	260.25	260.3	Buy		17,558,918	7110	LSE
09:12:14	260.3	927	AT	260.25	260.3	Buy		17,555,707	7109	LSE
09:12:13	260.25	2905	AT	260.25	260.3	Sell		17,554,780	7108	LSE
09:12:13	260.25	119	AT	260.2	260.25	Buy		17,551,875	7107	LSE
09:12:13	260.25	927	AT	260.2	260.25	Buy		17,551,756	7106	LSE
09:12:13	260.25	1854	AT	260.2	260.25	Buy		17,550,829	7105	LSE
09:12:12	260.25	1428	AT	260.25	260.3	Sell		17,548,975	7104	LSE
09:12:09	260.25	2105	AT	260.2	260.25	Buy		17,547,547	7103	LSE
09:12:02	260.2	1083	AT	260.15	260.2	Buy		17,545,442	7102	LSE
09:12:02	260.2	70	AT	260.15	260.2	Buy		17,544,359	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions