Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (07:29-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:20	260.8	317	AT	260.8	260.9	Sell		13,541,014	4901	LSE
07:29:20	260.8	7183	AT	260.8	260.9	Sell		13,540,697	4900	LSE
07:29:20	260.8	15500	O	260.8	260.9	Sell		13,533,514	4899	LSE
07:29:20	260.8	15500	O	260.8	260.9	Sell		13,518,014	4898	LSE
07:29:04	260.8	6	O	260.8	260.9	Sell		13,502,514	4897	LSE
07:28:28	260.8	1710	AT	260.75	260.8	Buy		13,502,508	4896	LSE
07:28:26	260.75	765	AT	260.65	260.75	Buy		13,500,798	4895	LSE
07:28:26	260.75	80	AT	260.65	260.75	Buy		13,500,033	4894	LSE
07:28:26	260.75	4165	AT	260.65	260.75	Buy		13,499,953	4893	LSE
07:28:26	260.75	2650	AT	260.65	260.75	Buy		13,495,788	4892	LSE
07:28:10	260.75	3	O	260.65	260.75	Buy		13,493,138	4891	LSE
07:27:43	260.75	2	O	260.65	260.75	Buy		13,493,135	4890	LSE
07:26:48	260.65	7	O	260.65	260.75	Sell		13,493,133	4889	LSE
07:26:33	260.65	3404	AT	260.65	260.7	Sell		13,493,126	4888	LSE
07:26:31	260.7	303	AT	260.7	260.75	Sell		13,489,722	4887	LSE
07:26:31	260.7	4446	AT	260.7	260.75	Sell		13,489,419	4886	LSE
07:26:18	260.75	100	AT	260.75	260.8	Sell		13,484,973	4885	LSE
07:26:16	260.75	2	O	260.75	260.8	Sell		13,484,873	4884	LSE
07:26:16	260.75	2	O	260.75	260.8	Sell		13,484,871	4883	LSE
07:26:15	260.8	301	AT	260.7	260.8	Buy		13,484,869	4882	LSE
07:26:15	260.75	909	AT	260.65	260.75	Buy		13,484,568	4881	LSE
07:26:15	260.75	1828	AT	260.65	260.75	Buy		13,483,659	4880	LSE
07:26:15	260.75	2299	AT	260.65	260.75	Buy		13,481,831	4879	LSE
07:26:15	260.75	1603	AT	260.65	260.75	Buy		13,479,532	4878	LSE
07:25:45	260.75	27	AT	260.65	260.75	Buy		13,477,929	4877	LSE
07:25:45	260.7	371	AT	260.65	260.7	Buy		13,477,902	4876	LSE
07:25:45	260.7	1358	AT	260.65	260.7	Buy		13,477,531	4875	LSE
07:25:42	260.65	1	O	260.65	260.75	Sell		13,476,173	4874	LSE
07:25:36	260.75	10	O	260.65	260.75	Buy		13,476,172	4873	LSE
07:24:51	260.7	3849	AT	260.65	260.7	Buy		13,476,162	4872	LSE
07:24:51	260.7	1904	AT	260.7	260.75	Sell		13,472,313	4871	LSE
07:24:51	260.7	8438	AT	260.7	260.75	Sell		13,470,409	4870	LSE
07:24:42	260.7	1370	AT	260.7	260.75	Sell		13,461,971	4869	LSE
07:24:42	260.7	1717	AT	260.7	260.75	Sell		13,460,601	4868	LSE
07:24:36	260.75	2	O	260.7	260.75	Buy		13,458,884	4867	LSE
07:24:32	260.75	1000	O	260.7	260.75	Buy		13,458,882	4866	LSE
07:24:24	260.8	4	O	260.7	260.8	Buy		13,457,882	4865	LSE
07:24:17	260.75	1698	AT	260.7	260.75	Buy		13,457,878	4864	LSE
07:24:17	260.75	942	AT	260.7	260.75	Buy		13,456,180	4863	LSE
07:23:23	260.75	3025	O	260.7	260.8			13,455,238	4862	LSE
07:23:10	260.7	200	O	260.7	260.8	Sell		13,452,213	4861	LSE
07:23:08	260.7	35	O	260.7	260.8	Sell		13,452,013	4860	LSE
07:23:04	260.75	9727	O	260.7	260.8			13,451,978	4859	LSE
07:22:46	260.75	681	AT	260.7	260.75	Buy		13,442,251	4858	LSE
07:22:46	260.75	1685	AT	260.7	260.75	Buy		13,441,570	4857	LSE
07:22:14	260.75	1854	AT	260.75	260.8	Sell		13,439,885	4856	LSE
07:22:14	260.75	1854	AT	260.7	260.75	Buy		13,438,031	4855	LSE
07:22:14	260.75	290	AT	260.7	260.75	Buy		13,436,177	4854	LSE
07:22:10	260.7	1779	AT	260.65	260.7	Buy		13,435,887	4853	LSE
07:22:10	260.7	387	AT	260.65	260.7	Buy		13,434,108	4852	LSE
07:22:10	260.7	1327	AT	260.65	260.7	Buy		13,433,721	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions