Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:59	268.15	1142	AT	268.15	268.25	Sell		11,328,291	2401	LSE
03:18:59	268.15	2400	AT	268.15	268.25	Sell		11,327,149	2400	LSE
03:18:57	268.15	1604	AT	268.05	268.15	Buy		11,324,749	2399	LSE
03:18:57	268.15	1543	AT	268.05	268.15	Buy		11,323,145	2398	LSE
03:18:57	268.1	2428	AT	268.1	268.15	Sell		11,321,602	2397	LSE
03:18:57	268.1	6257	AT	268.1	268.15	Sell		11,319,174	2396	LSE
03:18:57	268.1	4491	AT	268.1	268.15	Sell		11,312,917	2395	LSE
03:18:57	268.1	716	AT	268.1	268.15	Sell		11,308,426	2394	LSE
03:18:49	268.15	1426	AT	268.15	268.2	Sell		11,307,710	2393	LSE
03:18:49	268.15	773	AT	268.15	268.2	Sell		11,306,284	2392	LSE
03:18:49	268.15	800	AT	268.15	268.2	Sell		11,305,511	2391	LSE
03:18:49	268.2	1364	AT	268.15	268.2	Buy		11,304,711	2390	LSE
03:18:45	268.15	679	AT	268.15	268.25	Sell		11,303,347	2389	LSE
03:18:45	268.15	1674	AT	268.15	268.25	Sell		11,302,668	2388	LSE
03:18:45	268.15	2200	AT	268.15	268.25	Sell		11,300,994	2387	LSE
03:18:45	268.15	2864	AT	268.15	268.25	Sell		11,298,794	2386	LSE
03:18:45	268.15	2000	AT	268.15	268.25	Sell		11,295,930	2385	LSE
03:18:42	268.15	1426	AT	268.15	268.2	Sell		11,293,930	2384	LSE
03:18:41	268.0	18	O	268.1	268.25	Sell		11,292,504	2383	LSE
03:18:41	268.15	1554	AT	268.1	268.15	Buy		11,292,486	2382	LSE
03:18:34	268.15	791	AT	268.15	268.25	Sell		11,290,932	2381	LSE
03:18:34	268.15	2864	AT	268.15	268.25	Sell		11,290,141	2380	LSE
03:18:34	268.15	1146	AT	268.1	268.15	Buy		11,287,277	2379	LSE
03:18:33	268.1	12978	AT	268.05	268.1	Buy		11,286,131	2378	LSE
03:18:33	268.1	9255	AT	268.05	268.1	Buy		11,273,153	2377	LSE
03:18:33	268.1	2000	AT	268.05	268.1	Buy		11,263,898	2376	LSE
03:18:26	268.025	9154	O	268.05	268.1	Sell		11,261,898	2375	LSE
03:18:24	268.05	293	AT	268.0	268.05	Buy		11,252,744	2374	LSE
03:18:07	268.0	2000	O	267.95	268.05			11,252,451	2373	LSE
03:17:59	267.95	2	O	267.95	268.05	Sell		11,250,451	2372	LSE
03:17:51	268.0	900	AT	267.95	268.0	Buy		11,250,449	2371	LSE
03:17:51	267.95	2465	AT	267.9	267.95	Buy		11,249,549	2370	LSE
03:17:51	267.95	2465	AT	267.9	267.95	Buy		11,247,084	2369	LSE
03:17:51	267.95	907	AT	267.9	267.95	Buy		11,244,619	2368	LSE
03:17:50	267.95	2000	AT	267.95	268.05	Sell		11,243,712	2367	LSE
03:17:50	267.95	4631	AT	267.95	268.05	Sell		11,241,712	2366	LSE
03:17:48	267.95	4	O	267.95	268.05	Sell		11,237,081	2365	LSE
03:17:47	268.05	2	O	267.95	268.05	Buy		11,237,077	2364	LSE
03:17:44	268.0	6	O	267.95	268.05			11,237,075	2363	LSE
03:17:39	268.0	634	AT	268.0	268.1	Sell		11,237,069	2362	LSE
03:17:39	268.0	1866	AT	268.0	268.1	Sell		11,236,435	2361	LSE
03:17:39	268.0	3134	AT	268.0	268.1	Sell		11,234,569	2360	LSE
03:17:39	268.1	2	O	268.0	268.1	Buy		11,231,435	2359	LSE
03:17:26	268.2	1	O	268.1	268.2	Buy		11,231,433	2358	LSE
03:17:26	268.2	2000	AT	268.1	268.2	Buy		11,231,432	2357	LSE
03:17:25	268.2	11	O	268.1	268.2	Buy		11,229,432	2356	LSE
03:17:24	268.15	797	AT	268.15	268.2	Sell		11,229,421	2355	LSE
03:17:22	268.15	780	AT	268.15	268.2	Sell		11,228,624	2354	LSE
03:17:11	268.1	900	AT	268.1	268.2	Sell		11,227,844	2353	LSE
03:17:08	268.1	70	AT	268.1	268.2	Sell		11,226,944	2352	LSE
03:17:07	268.15	2428	AT	268.15	268.2	Sell		11,226,874	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions