Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (07:39-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:28	260.45	3844	AT	260.45	260.5	Sell		13,901,972	5001	LSE
07:39:26	260.5	5459	AT	260.5	260.55	Sell		13,898,128	5000	LSE
07:39:26	260.5	2000	AT	260.5	260.55	Sell		13,892,669	4999	LSE
07:39:26	260.5	1900	AT	260.5	260.55	Sell		13,890,669	4998	LSE
07:39:26	260.5	2600	AT	260.5	260.55	Sell		13,888,769	4997	LSE
07:39:25	260.475	24	O	260.5	260.6	Sell		13,886,169	4996	LSE
07:39:24	260.5	1033	AT	260.45	260.5	Buy		13,886,145	4995	LSE
07:39:24	260.5	927	AT	260.45	260.5	Buy		13,885,112	4994	LSE
07:39:14	260.422	113	O	260.45	260.5	Sell		13,884,185	4993	LSE
07:38:38	260.4	1700	O	260.4	260.45	Sell		13,884,072	4992	LSE
07:38:24	260.414	38685	O	260.35	260.45	Buy		13,882,372	4991	LSE
07:38:24	260.4	5118	AT	260.4	260.45	Sell		13,843,687	4990	LSE
07:38:24	260.4	250	AT	260.4	260.45	Sell		13,838,569	4989	LSE
07:37:40	260.4	4294	AT	260.4	260.45	Sell		13,838,319	4988	LSE
07:37:36	260.4	1	O	260.4	260.45	Sell		13,834,025	4987	LSE
07:37:31	260.4	4105	AT	260.35	260.4	Buy		13,834,024	4986	LSE
07:37:31	260.4	2000	AT	260.35	260.4	Buy		13,829,919	4985	LSE
07:37:18	260.375	517	O	260.35	260.4			13,827,919	4984	LSE
07:36:30	260.35	10	O	260.3	260.4			13,827,402	4983	LSE
07:36:30	260.35	1546	AT	260.3	260.35	Buy		13,827,392	4982	LSE
07:36:30	260.35	500	AT	260.35	260.4	Sell		13,825,846	4981	LSE
07:36:30	260.35	1795	AT	260.35	260.4	Sell		13,825,346	4980	LSE
07:36:07	260.375	18440	O	260.35	260.4			13,823,551	4979	LSE
07:35:36	260.4	1480	AT	260.4	260.45	Sell		13,805,111	4978	LSE
07:35:34	260.45	11	AT	260.4	260.45	Buy		13,803,631	4977	LSE
07:35:34	260.45	2456	AT	260.45	260.5	Sell		13,803,620	4976	LSE
07:35:34	260.45	3825	AT	260.45	260.5	Sell		13,801,164	4975	LSE
07:35:33	260.5	3050	AT	260.5	260.55	Sell		13,797,339	4974	LSE
07:35:27	260.55	1967	O	260.5	260.6			13,794,289	4973	LSE
07:35:09	260.45	67	AT	260.45	260.55	Sell		13,792,322	4972	LSE
07:35:09	260.45	2000	AT	260.45	260.55	Sell		13,792,255	4971	LSE
07:35:00	260.45	94	O	260.45	260.55	Sell		13,790,255	4970	LSE
07:34:59	260.5	1500	O	260.45	260.55			13,790,161	4969	LSE
07:34:35	260.55	100	O	260.45	260.55	Buy		13,788,661	4968	LSE
07:34:31	260.55	1962	AT	260.55	260.6	Sell		13,788,561	4967	LSE
07:34:28	260.6	1962	AT	260.6	260.65	Sell		13,786,599	4966	LSE
07:34:28	260.6	33550	O	260.6	260.65	Sell		13,784,637	4965	LSE
07:34:28	260.6	33550	O	260.6	260.65	Sell		13,751,087	4964	LSE
07:34:28	260.6	10000	O	260.6	260.65	Sell		13,717,537	4963	LSE
07:34:28	260.6	10000	O	260.6	260.65	Sell		13,707,537	4962	LSE
07:34:04	260.65	12	O	260.65	260.7	Sell		13,697,537	4961	LSE
07:34:04	260.65	657	AT	260.65	260.75	Sell		13,697,525	4960	LSE
07:34:04	260.65	1123	AT	260.65	260.75	Sell		13,696,868	4959	LSE
07:33:55	260.7	2494	AT	260.7	260.75	Sell		13,695,745	4958	LSE
07:33:51	260.8	287	AT	260.7	260.8	Buy		13,693,251	4957	LSE
07:33:51	260.75	1336	AT	260.75	260.8	Sell		13,692,964	4956	LSE
07:33:51	260.75	2360	AT	260.75	260.8	Sell		13,691,628	4955	LSE
07:33:51	260.75	1653	AT	260.75	260.8	Sell		13,689,268	4954	LSE
07:33:43	260.75	1783	AT	260.75	260.85	Sell		13,687,615	4953	LSE
07:33:23	260.8	4100	O	260.75	260.85			13,685,832	4952	LSE
07:33:15	260.85	9	AT	260.75	260.85	Buy		13,681,732	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions