Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:18	262.45	590	AT	262.45	262.5	Sell		20,626,077	8401	LSE
09:57:18	262.45	4531	AT	262.45	262.5	Sell		20,625,487	8400	LSE
09:57:18	262.45	2969	AT	262.45	262.5	Sell		20,620,956	8399	LSE
09:57:18	262.45	1312	AT	262.45	262.5	Sell		20,617,987	8398	LSE
09:57:17	262.5	12945	AT	262.45	262.5	Buy		20,616,675	8397	LSE
09:57:17	262.5	5689	AT	262.45	262.5	Buy		20,603,730	8396	LSE
09:57:17	262.5	1176	AT	262.45	262.5	Buy		20,598,041	8395	LSE
09:57:17	262.5	1034	AT	262.45	262.5	Buy		20,596,865	8394	LSE
09:57:13	262.45	2197	AT	262.35	262.45	Buy		20,595,831	8393	LSE
09:57:13	262.4	1	O	262.4	262.45	Sell		20,593,634	8392	LSE
09:57:07	262.35	84	O	262.35	262.45	Sell		20,593,633	8391	LSE
09:57:03	262.4	1036	AT	262.35	262.4	Buy		20,593,549	8390	LSE
09:57:03	262.4	32	AT	262.35	262.4	Buy		20,592,513	8389	LSE
09:57:03	262.4	3017	AT	262.3	262.4	Buy		20,592,481	8388	LSE
09:57:03	262.4	2640	AT	262.3	262.4	Buy		20,589,464	8387	LSE
09:57:03	262.4	377	AT	262.3	262.4	Buy		20,586,824	8386	LSE
09:57:03	262.4	713	AT	262.3	262.4	Buy		20,586,447	8385	LSE
09:57:03	262.4	1069	AT	262.3	262.4	Buy		20,585,734	8384	LSE
09:57:01	262.3	190	O	262.3	262.4	Sell		20,584,665	8383	LSE
09:57:00	262.3	927	AT	262.25	262.3	Buy		20,584,475	8382	LSE
09:57:00	262.3	2360	AT	262.25	262.3	Buy		20,583,548	8381	LSE
09:57:00	262.25	5689	AT	262.25	262.3	Sell		20,581,188	8380	LSE
09:56:51	262.2	2972	AT	262.2	262.25	Sell		20,575,499	8379	LSE
09:56:47	262.225	534	O	262.15	262.25	Buy		20,572,527	8378	LSE
09:56:47	262.2	1443	AT	262.2	262.25	Sell		20,571,993	8377	LSE
09:56:47	262.2	3538	AT	262.2	262.25	Sell		20,570,550	8376	LSE
09:56:46	262.25	1931	AT	262.25	262.3	Sell		20,567,012	8375	LSE
09:56:46	262.2	10	O	262.2	262.25	Sell		20,565,081	8374	LSE
09:56:45	262.2	2781	AT	262.15	262.2	Buy		20,565,071	8373	LSE
09:56:45	262.2	2600	AT	262.15	262.2	Buy		20,562,290	8372	LSE
09:56:45	262.2	845	AT	262.15	262.2	Buy		20,559,690	8371	LSE
09:56:45	262.15	1104	AT	262.1	262.15	Buy		20,558,845	8370	LSE
09:56:40	262.1	1440	AT	262.1	262.15	Sell		20,557,741	8369	LSE
09:56:40	262.1	7750	AT	262.05	262.1	Buy		20,556,301	8368	LSE
09:56:40	262.1	5689	AT	262.05	262.1	Buy		20,548,551	8367	LSE
09:56:36	262.1	5	O	262.0	262.1	Buy		20,542,862	8366	LSE
09:56:33	262.05	1975	AT	262.0	262.05	Buy		20,542,857	8365	LSE
09:56:33	262.05	1975	AT	262.0	262.05	Buy		20,540,882	8364	LSE
09:56:29	262.0	100	O	261.95	262.05			20,538,907	8363	LSE
09:56:29	262.0	448	O	261.95	262.05			20,538,807	8362	LSE
09:56:29	262.025	461	O	261.95	262.05	Buy		20,538,359	8361	LSE
09:56:29	262.025	2340	O	261.95	262.05	Buy		20,537,898	8360	LSE
09:56:29	262.025	6052	O	261.95	262.05	Buy		20,535,558	8359	LSE
09:56:28	262.025	11954	O	262.0	262.05			20,529,506	8358	LSE
09:56:28	262.025	10000	O	262.0	262.05			20,517,552	8357	LSE
09:56:28	262.025	13482	O	262.0	262.05			20,507,552	8356	LSE
09:56:28	262.0	551	O	262.0	262.05	Sell		20,494,070	8355	LSE
09:56:27	262.0	111	AT	261.95	262.0	Buy		20,493,519	8354	LSE
09:56:27	262.0	734	AT	261.95	262.0	Buy		20,493,408	8353	LSE
09:56:22	261.95	453	AT	261.9	261.95	Buy		20,492,674	8352	LSE
09:56:22	261.95	1831	AT	261.95	262.0	Sell		20,492,221	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions