Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (05:18-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:23	259.4	2481	AT	259.4	259.45	Sell		10,756,424	3551	LSE
05:18:18	259.45	45	O	259.4	259.5			10,753,943	3550	LSE
05:18:14	259.45	3619	AT	259.45	259.5	Sell		10,753,898	3549	LSE
05:18:12	259.45	3552	AT	259.45	259.5	Sell		10,750,279	3548	LSE
05:18:12	259.45	311	AT	259.45	259.5	Sell		10,746,727	3547	LSE
05:18:12	259.45	570	AT	259.45	259.5	Sell		10,746,416	3546	LSE
05:18:03	259.4	3737	AT	259.4	259.45	Sell		10,745,846	3545	LSE
05:17:59	259.45	3569	AT	259.45	259.5	Sell		10,742,109	3544	LSE
05:17:59	259.45	250	AT	259.45	259.5	Sell		10,738,540	3543	LSE
05:17:45	259.45	1119	AT	259.45	259.5	Sell		10,738,290	3542	LSE
05:17:45	259.45	2781	AT	259.45	259.5	Sell		10,737,171	3541	LSE
05:17:38	259.45	2000	O	259.4	259.5			10,734,390	3540	LSE
05:17:37	259.45	2000	AT	259.45	259.5	Sell		10,732,390	3539	LSE
05:17:37	259.45	1083	AT	259.45	259.5	Sell		10,730,390	3538	LSE
05:17:30	259.4	869	AT	259.4	259.45	Sell		10,729,307	3537	LSE
05:17:30	259.4	1854	AT	259.4	259.45	Sell		10,728,438	3536	LSE
05:17:30	259.4	927	AT	259.4	259.45	Sell		10,726,584	3535	LSE
05:17:23	259.4	3684	AT	259.4	259.45	Sell		10,725,657	3534	LSE
05:17:18	259.421	170	O	259.4	259.45	Sell		10,721,973	3533	LSE
05:17:14	259.45	307	AT	259.35	259.45	Buy		10,721,803	3532	LSE
05:17:14	259.4	1907	AT	259.4	259.45	Sell		10,721,496	3531	LSE
05:17:14	259.4	3784	AT	259.4	259.45	Sell		10,719,589	3530	LSE
05:17:10	259.5	1830	AT	259.4	259.5	Buy		10,715,805	3529	LSE
05:17:10	259.45	2449	AT	259.45	259.5	Sell		10,713,975	3528	LSE
05:17:10	259.45	3488	AT	259.45	259.5	Sell		10,711,526	3527	LSE
05:17:10	259.45	119	AT	259.45	259.5	Sell		10,708,038	3526	LSE
05:17:10	259.45	5289	AT	259.4	259.45	Buy		10,707,919	3525	LSE
05:17:10	259.45	7731	AT	259.4	259.45	Buy		10,702,630	3524	LSE
05:17:10	259.45	16569	AT	259.4	259.45	Buy		10,694,899	3523	LSE
05:17:10	259.45	915	AT	259.4	259.45	Buy		10,678,330	3522	LSE
05:17:10	259.45	2781	AT	259.4	259.45	Buy		10,677,415	3521	LSE
05:17:10	259.45	7500	AT	259.4	259.45	Buy		10,674,634	3520	LSE
05:17:10	259.45	5391	AT	259.4	259.45	Buy		10,667,134	3519	LSE
05:17:08	259.4	38	O	259.4	259.45	Sell		10,661,743	3518	LSE
05:17:04	259.514	40290	O	259.4	259.45	Buy		10,661,705	3517	LSE
05:17:04	259.45	54	AT	259.35	259.45	Buy		10,621,415	3516	LSE
05:17:04	259.4	2300	AT	259.35	259.4	Buy		10,621,361	3515	LSE
05:17:04	259.4	1865	AT	259.4	259.45	Sell		10,619,061	3514	LSE
05:17:04	259.4	1865	AT	259.4	259.45	Sell		10,617,196	3513	LSE
05:17:04	259.45	2781	AT	259.4	259.45	Buy		10,615,331	3512	LSE
05:17:04	259.45	927	AT	259.45	259.55	Sell		10,612,550	3511	LSE
05:17:04	259.45	1623	AT	259.45	259.55	Sell		10,611,623	3510	LSE
05:17:04	259.45	2000	AT	259.45	259.55	Sell		10,610,000	3509	LSE
05:17:04	259.45	3796	AT	259.45	259.55	Sell		10,608,000	3508	LSE
05:17:04	259.45	927	AT	259.45	259.55	Sell		10,604,204	3507	LSE
05:17:04	259.5	3808	AT	259.5	259.55	Sell		10,603,277	3506	LSE
05:17:04	259.5	928	AT	259.5	259.55	Sell		10,599,469	3505	LSE
05:17:03	259.5	27	O	259.5	259.55	Sell		10,598,541	3504	LSE
05:16:57	259.45	113	AT	259.4	259.45	Buy		10,598,514	3503	LSE
05:16:48	259.4	3354	AT	259.35	259.4	Buy		10,598,401	3502	LSE
05:16:47	259.4	7	O	259.35	259.4	Buy		10,595,047	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions