Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:32	260.2	1875	AT	260.2	260.25	Sell		16,714,650	6651	LSE
08:52:32	260.2	927	AT	260.2	260.25	Sell		16,712,775	6650	LSE
08:52:32	260.2	927	AT	260.2	260.25	Sell		16,711,848	6649	LSE
08:52:25	260.25	3279	AT	260.2	260.25	Buy		16,710,921	6648	LSE
08:52:21	260.2	1826	AT	260.15	260.2	Buy		16,707,642	6647	LSE
08:52:20	260.15	3276	AT	260.1	260.15	Buy		16,705,816	6646	LSE
08:52:20	260.15	927	AT	260.1	260.15	Buy		16,702,540	6645	LSE
08:52:20	260.15	927	AT	260.1	260.15	Buy		16,701,613	6644	LSE
08:52:20	260.15	2905	AT	260.15	260.2	Sell		16,700,686	6643	LSE
08:52:20	260.15	3001	AT	260.15	260.2	Sell		16,697,781	6642	LSE
08:52:13	260.2	2012	O	260.15	260.25			16,694,780	6641	LSE
08:52:03	260.2	1049	AT	260.2	260.25	Sell		16,692,768	6640	LSE
08:52:03	260.2	1049	AT	260.2	260.25	Sell		16,691,719	6639	LSE
08:52:03	260.2	273	AT	260.2	260.25	Sell		16,690,670	6638	LSE
08:51:49	260.2	3727	AT	260.2	260.25	Sell		16,690,397	6637	LSE
08:51:33	260.15	1998	AT	260.15	260.2	Sell		16,686,670	6636	LSE
08:51:33	260.2	2843	AT	260.2	260.25	Sell		16,684,672	6635	LSE
08:51:30	260.25	1261	AT	260.25	260.3	Sell		16,681,829	6634	LSE
08:51:30	260.25	915	AT	260.25	260.3	Sell		16,680,568	6633	LSE
08:51:30	260.25	856	AT	260.25	260.3	Sell		16,679,653	6632	LSE
08:51:30	260.25	1320	AT	260.25	260.3	Sell		16,678,797	6631	LSE
08:51:29	260.25	2180	AT	260.2	260.25	Buy		16,677,477	6630	LSE
08:51:11	260.2	1386	AT	260.15	260.2	Buy		16,675,297	6629	LSE
08:51:04	260.2	10	O	260.1	260.2	Buy		16,673,911	6628	LSE
08:51:03	260.2	7	O	260.1	260.2	Buy		16,673,901	6627	LSE
08:51:03	260.1	1205	AT	260.1	260.2	Sell		16,673,894	6626	LSE
08:50:59	260.1	7504	O	260.05	260.15			16,672,689	6625	LSE
08:50:58	260.1	984	AT	260.05	260.1	Buy		16,665,185	6624	LSE
08:50:58	260.1	2201	AT	260.05	260.1	Buy		16,664,201	6623	LSE
08:50:58	260.1	704	AT	260.05	260.1	Buy		16,662,000	6622	LSE
08:50:58	260.1	2000	AT	260.05	260.1	Buy		16,661,296	6621	LSE
08:50:58	260.1	2518	AT	260.1	260.15	Sell		16,659,296	6620	LSE
08:50:58	260.1	3027	AT	260.1	260.15	Sell		16,656,778	6619	LSE
08:50:58	260.1	438	AT	260.1	260.15	Sell		16,653,751	6618	LSE
08:50:57	260.15	1089	AT	260.15	260.2	Sell		16,653,313	6617	LSE
08:50:57	260.15	927	AT	260.15	260.2	Sell		16,652,224	6616	LSE
08:50:57	260.15	1854	AT	260.15	260.2	Sell		16,651,297	6615	LSE
08:50:56	260.2	2905	AT	260.15	260.2	Buy		16,649,443	6614	LSE
08:50:56	260.2	1819	AT	260.15	260.2	Buy		16,646,538	6613	LSE
08:50:46	260.15	470	AT	260.15	260.2	Sell		16,644,719	6612	LSE
08:50:46	260.15	927	AT	260.15	260.2	Sell		16,644,249	6611	LSE
08:50:46	260.15	927	AT	260.15	260.2	Sell		16,643,322	6610	LSE
08:50:40	260.2	2122	AT	260.2	260.25	Sell		16,642,395	6609	LSE
08:50:40	260.2	1726	AT	260.2	260.25	Sell		16,640,273	6608	LSE
08:50:35	260.25	225	AT	260.2	260.25	Buy		16,638,547	6607	LSE
08:50:35	260.25	375	AT	260.15	260.25	Buy		16,638,322	6606	LSE
08:50:35	260.2	4	AT	260.15	260.2	Buy		16,637,947	6605	LSE
08:50:34	260.2	1694	AT	260.15	260.2	Buy		16,637,943	6604	LSE
08:50:31	260.15	845	AT	260.1	260.15	Buy		16,636,249	6603	LSE
08:50:29	260.1	845	AT	260.05	260.1	Buy		16,635,404	6602	LSE
08:50:27	260.05	2147	AT	260.0	260.05	Buy		16,634,559	6601	LSE

Agra Resources (GM)

CRSP US Media and Commun...

FTSEurofirst 300 Oil Gas...

DJ Germany Select Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions