Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:22	267.0	89	AT	266.85	267.0	Buy		7,756,518	951	LSE
02:17:22	267.0	1893	AT	266.85	267.0	Buy		7,756,429	950	LSE
02:17:18	266.85	12818	O	266.85	267.0	Sell		7,754,536	949	LSE
02:17:16	266.85	24048	O	266.85	267.0	Sell		7,741,718	948	LSE
02:17:16	266.85	24048	O	266.85	267.0	Sell		7,717,670	947	LSE
02:17:16	266.95	10000	O	266.85	267.0	Buy		7,693,622	946	LSE
02:17:16	266.95	10000	O	266.85	267.0	Buy		7,683,622	945	LSE
02:17:16	266.95	147	AT	266.9	266.95	Buy		7,673,622	944	LSE
02:17:16	266.95	1295	AT	266.95	267.05	Sell		7,673,475	943	LSE
02:17:16	266.95	2228	AT	266.95	267.05	Sell		7,672,180	942	LSE
02:17:14	267.0	3167	AT	267.0	267.05	Sell		7,669,952	941	LSE
02:17:14	266.95	1066	AT	266.95	267.0	Sell		7,666,785	940	LSE
02:17:14	266.95	903	AT	266.95	267.0	Sell		7,665,719	939	LSE
02:17:14	266.95	1223	AT	266.95	267.0	Sell		7,664,816	938	LSE
02:17:14	266.95	409	AT	266.95	267.0	Sell		7,663,593	937	LSE
02:17:14	266.95	1089	AT	266.95	267.0	Sell		7,663,184	936	LSE
02:17:14	266.95	1211	AT	266.95	267.0	Sell		7,662,095	935	LSE
02:17:14	267.0	1032	AT	267.0	267.05	Sell		7,660,884	934	LSE
02:17:14	267.0	7274	AT	267.0	267.05	Sell		7,659,852	933	LSE
02:17:14	267.0	7424	AT	267.0	267.05	Sell		7,652,578	932	LSE
02:17:14	267.0	1323	AT	267.0	267.05	Sell		7,645,154	931	LSE
02:17:11	267.05	10000	O	267.0	267.1			7,643,831	930	LSE
02:17:01	267.05	955	O	267.0	267.1			7,633,831	929	LSE
02:17:00	267.0	19	O	267.0	267.1	Sell		7,632,876	928	LSE
02:16:56	267.0	1	O	267.0	267.1	Sell		7,632,857	927	LSE
02:16:56	267.0	150	O	267.0	267.1	Sell		7,632,856	926	LSE
02:16:56	267.0	100	O	267.0	267.1	Sell		7,632,706	925	LSE
02:16:56	267.055	3747	O	267.0	267.1	Buy		7,632,606	924	LSE
02:16:55	267.0	85	AT	267.0	267.1	Sell		7,628,859	923	LSE
02:16:55	267.0	1000	AT	266.95	267.0	Buy		7,628,774	922	LSE
02:16:55	267.0	20	AT	266.95	267.0	Buy		7,627,774	921	LSE
02:16:55	267.0	3000	AT	266.95	267.0	Buy		7,627,754	920	LSE
02:16:55	267.0	7000	AT	266.9	267.0	Buy		7,624,754	919	LSE
02:16:53	267.0	8	O	266.85	267.0	Buy		7,617,754	918	LSE
02:16:51	266.9	1000	AT	266.8	266.9	Buy		7,617,746	917	LSE
02:16:38	266.8	1026	AT	266.75	266.8	Buy		7,616,746	916	LSE
02:16:37	266.8	1	O	266.65	266.8	Buy		7,615,720	915	LSE
02:16:29	266.65	218	AT	266.55	266.65	Buy		7,615,719	914	LSE
02:16:29	266.65	667	AT	266.55	266.65	Buy		7,615,501	913	LSE
02:16:29	266.6	1525	AT	266.5	266.6	Buy		7,614,834	912	LSE
02:16:29	266.6	2021	AT	266.5	266.6	Buy		7,613,309	911	LSE
02:16:29	266.6	647	AT	266.5	266.6	Buy		7,611,288	910	LSE
02:16:21	266.525	4000	O	266.5	266.65	Sell		7,610,641	909	LSE
02:16:18	266.6	3400	AT	266.6	266.7	Sell		7,606,641	908	LSE
02:16:18	266.65	1268	AT	266.65	266.8	Sell		7,603,241	907	LSE
02:16:18	266.65	2460	AT	266.65	266.8	Sell		7,601,973	906	LSE
02:16:18	266.65	2500	AT	266.65	266.8	Sell		7,599,513	905	LSE
02:16:18	266.65	2136	AT	266.55	266.65	Buy		7,597,013	904	LSE
02:16:16	266.6	690	AT	266.45	266.6	Buy		7,594,877	903	LSE
02:16:16	266.6	1893	AT	266.45	266.6	Buy		7,594,187	902	LSE
02:16:12	266.5	431	AT	266.35	266.5	Buy		7,592,294	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions