Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.35

-0.95

( -0.32% )

Updated: 04:14:34

Delayed by 15 minutes

Trade 3751 - 3701 (04:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:29	295.3	723	AT	295.3	295.35	Sell		6,500,779	3751	LSE
04:08:26	295.3	780	AT	295.3	295.35	Sell		6,500,056	3750	LSE
04:08:18	295.3	2067	AT	295.3	295.4	Sell		6,499,276	3749	LSE
04:08:18	295.35	805	AT	295.35	295.45	Sell		6,497,209	3748	LSE
04:08:18	295.35	2369	AT	295.35	295.45	Sell		6,496,404	3747	LSE
04:08:15	295.4	185	AT	295.4	295.45	Sell		6,494,035	3746	LSE
04:08:15	295.4	734	AT	295.4	295.45	Sell		6,493,850	3745	LSE
04:08:05	295.45	95	AT	295.45	295.5	Sell		6,493,116	3744	LSE
04:08:05	295.45	734	AT	295.45	295.5	Sell		6,493,021	3743	LSE
04:08:05	295.45	734	AT	295.45	295.5	Sell		6,492,287	3742	LSE
04:07:51	295.45	22	O	295.4	295.5			6,491,553	3741	LSE
04:07:14	295.45	14	O	295.35	295.45	Buy		6,491,531	3740	LSE
04:07:00	295.5	4	O	295.35	295.45	Buy		6,491,517	3739	LSE
04:07:00	295.4	195	AT	295.4	295.5	Sell		6,491,513	3738	LSE
04:07:00	295.4	1072	AT	295.4	295.5	Sell		6,491,318	3737	LSE
04:07:00	295.4	1253	AT	295.4	295.5	Sell		6,490,246	3736	LSE
04:07:00	295.4	2168	AT	295.4	295.5	Sell		6,488,993	3735	LSE
04:06:49	295.45	899	AT	295.4	295.45	Buy		6,486,825	3734	LSE
04:06:49	295.4	900	AT	295.35	295.4	Buy		6,485,926	3733	LSE
04:06:49	295.4	316	AT	295.35	295.4	Buy		6,485,026	3732	LSE
04:06:49	295.4	11274	AT	295.35	295.4	Buy		6,484,710	3731	LSE
04:06:47	295.4	1	O	295.3	295.4	Buy		6,473,436	3730	LSE
04:06:27	295.249	390	O	295.25	295.4	Sell		6,473,435	3729	LSE
04:06:20	295.3	170	AT	295.25	295.3	Buy		6,473,045	3728	LSE
04:06:20	295.3	105	AT	295.25	295.3	Buy		6,472,875	3727	LSE
04:06:19	295.3	963	O	295.2	295.3	Buy		6,472,770	3726	LSE
04:06:12	295.251	1717	O	295.2	295.3	Buy		6,471,807	3725	LSE
04:05:54	295.15	745	AT	295.1	295.15	Buy		6,470,090	3724	LSE
04:05:54	295.15	169	AT	295.1	295.15	Buy		6,469,345	3723	LSE
04:05:53	295.1	734	AT	295.1	295.15	Sell		6,469,176	3722	LSE
04:05:44	295.1	530	AT	295.05	295.1	Buy		6,468,442	3721	LSE
04:05:44	295.1	530	AT	295.05	295.1	Buy		6,467,912	3720	LSE
04:05:20	295.1	85	AT	295.1	295.15	Sell		6,467,382	3719	LSE
04:05:15	295.15	614	AT	295.15	295.2	Sell		6,467,297	3718	LSE
04:05:10	295.15	548	AT	295.15	295.3	Sell		6,466,683	3717	LSE
04:05:10	295.15	731	AT	295.15	295.3	Sell		6,466,135	3716	LSE
04:05:10	295.15	1279	AT	295.15	295.3	Sell		6,465,404	3715	LSE
04:05:10	295.15	63	AT	295.15	295.3	Sell		6,464,125	3714	LSE
04:05:10	295.15	167	AT	295.15	295.3	Sell		6,464,062	3713	LSE
04:05:10	295.15	635	AT	295.15	295.3	Sell		6,463,895	3712	LSE
04:05:10	295.15	898	AT	295.15	295.3	Sell		6,463,260	3711	LSE
04:05:10	295.15	2352	AT	295.15	295.3	Sell		6,462,362	3710	LSE
04:05:08	295.299	3	O	295.15	295.25	Buy		6,460,010	3709	LSE
04:05:07	295.299	3	O	295.15	295.3	Buy		6,460,007	3708	LSE
04:05:06	295.2	1	O	295.15	295.3	Sell		6,460,004	3707	LSE
04:05:05	295.2	16	O	295.15	295.3	Sell		6,460,003	3706	LSE
04:05:05	295.2	2439	AT	295.15	295.2	Buy		6,459,987	3705	LSE
04:04:46	295.2	613	AT	295.2	295.25	Sell		6,457,548	3704	LSE
04:04:45	295.2	1176	AT	295.1	295.2	Buy		6,456,935	3703	LSE
04:04:45	295.2	1176	AT	295.1	295.2	Buy		6,455,759	3702	LSE
04:04:42	295.0	14	O	295.05	295.15	Sell		6,454,583	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions